Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.65 19.49 19.60 88.5K
09:35 19.60 19.67 19.52 19.63 80.0K
09:40 19.63 19.65 19.60 19.65 36.1K
09:45 19.65 19.78 19.65 19.75 72.8K
09:50 19.76 19.88 19.73 19.73 139.9K
09:55 19.74 19.74 19.63 19.66 63.6K
10:00 19.66 19.66 19.51 19.62 82.6K
10:05 19.63 19.63 19.52 19.58 53.2K
10:10 19.58 19.63 19.57 19.62 24.4K
10:15 19.62 19.66 19.59 19.66 17.5K
10:20 19.60 19.68 19.59 19.67 29.6K
10:25 19.67 19.80 19.67 19.77 67.0K
10:30 19.75 19.78 19.74 19.75 23.9K
10:35 19.73 19.73 19.69 19.69 13.7K
10:40 19.69 19.69 19.65 19.66 42.3K
10:45 19.66 19.68 19.66 19.67 5.9K
10:50 19.67 19.67 19.60 19.60 17.2K
10:55 19.58 19.58 19.56 19.57 11.8K
11:00 19.57 19.59 19.56 19.56 12.8K
11:05 19.56 19.59 19.56 19.58 13.7K
11:10 19.57 19.59 19.55 19.55 24.1K
11:15 19.55 19.56 19.52 19.54 19.7K
11:20 19.54 19.56 19.54 19.56 8.0K
11:25 19.58 19.68 19.58 19.66 5.4K
13:00 19.66 19.69 19.61 19.61 13.4K
13:05 19.61 19.61 19.61 19.61 4.6K
13:10 19.62 19.67 19.62 19.67 2.7K
13:15 19.67 19.68 19.66 19.66 9.1K
13:20 19.66 19.66 19.63 19.63 5.5K
13:25 19.64 19.68 19.64 19.67 10.1K
13:30 19.67 19.67 19.67 19.67 5.1K
13:35 19.65 19.65 19.61 19.61 18.3K
13:40 19.61 19.62 19.61 19.62 5.0K
13:45 19.62 19.63 19.62 19.62 3.2K
13:50 19.62 19.63 19.62 19.62 6.1K
13:55 19.62 19.62 19.61 19.62 9.7K
14:00 19.62 19.65 19.62 19.65 7.9K
14:05 19.66 19.75 19.66 19.68 13.5K
14:10 19.70 19.70 19.68 19.70 11.1K
14:15 19.68 19.71 19.66 19.66 26.4K
14:20 19.63 19.66 19.60 19.60 13.9K
14:25 19.60 19.65 19.57 19.65 15.6K
14:30 19.61 19.65 19.61 19.65 1.5K
14:35 19.62 19.67 19.62 19.64 9.5K
14:40 19.64 19.66 19.61 19.61 8.0K
14:45 19.61 19.65 19.54 19.54 40.3K
14:50 19.55 19.58 19.53 19.55 46.9K
14:55 19.55 19.56 19.55 19.56 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available