Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.48 19.18 19.20 149.4K
09:35 19.20 19.20 19.06 19.16 135.7K
09:40 19.17 19.25 19.16 19.20 77.5K
09:45 19.20 19.20 19.14 19.18 56.9K
09:50 19.17 19.20 19.17 19.18 27.1K
09:55 19.18 19.18 19.11 19.12 37.6K
10:00 19.12 19.13 19.08 19.13 41.7K
10:05 19.12 19.13 19.08 19.10 35.9K
10:10 19.10 19.12 19.09 19.10 14.5K
10:15 19.11 19.12 19.10 19.11 20.9K
10:20 19.11 19.11 19.08 19.10 33.1K
10:25 19.07 19.11 19.05 19.11 75.5K
10:30 19.11 19.14 19.11 19.14 19.5K
10:35 19.13 19.13 19.08 19.08 22.4K
10:40 19.08 19.09 19.07 19.08 15.7K
10:45 19.09 19.14 19.09 19.14 12.2K
10:50 19.14 19.14 19.10 19.11 13.1K
10:55 19.11 19.11 19.07 19.07 17.0K
11:00 19.07 19.09 19.04 19.04 34.4K
11:05 19.04 19.04 18.99 19.02 82.6K
11:10 19.02 19.02 18.93 18.94 72.1K
11:15 18.95 18.95 18.78 18.84 179.6K
11:20 18.86 18.97 18.86 18.90 27.2K
11:25 18.91 18.91 18.86 18.87 25.1K
13:00 18.89 18.89 18.80 18.82 16.4K
13:05 18.82 18.83 18.81 18.83 11.4K
13:10 18.90 18.92 18.84 18.92 21.5K
13:15 18.91 18.92 18.90 18.90 13.3K
13:20 18.93 18.93 18.90 18.90 14.7K
13:25 18.90 18.91 18.89 18.91 7.9K
13:30 18.91 18.97 18.90 18.97 39.8K
13:35 18.98 19.02 18.98 18.99 22.4K
13:40 19.01 19.02 19.00 19.00 6.8K
13:45 18.98 18.98 18.94 18.94 8.1K
13:50 18.96 18.97 18.94 18.94 8.9K
13:55 18.94 18.94 18.91 18.91 15.4K
14:00 18.91 18.92 18.91 18.91 31.3K
14:05 18.90 18.92 18.86 18.88 18.3K
14:10 18.87 18.88 18.87 18.88 6.3K
14:15 18.87 18.87 18.84 18.84 51.7K
14:20 18.84 18.86 18.84 18.86 27.4K
14:25 18.86 18.86 18.81 18.82 11.1K
14:30 18.82 18.84 18.82 18.83 11.1K
14:35 18.83 18.83 18.80 18.81 29.7K
14:40 18.80 18.82 18.80 18.81 8.4K
14:45 18.81 18.81 18.80 18.80 22.5K
14:50 18.81 18.81 18.78 18.78 89.3K
14:55 18.80 18.81 18.79 18.79 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available