Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.65 18.38 18.51 45.8K
09:35 18.52 18.61 18.51 18.60 24.3K
09:40 18.60 18.60 18.55 18.59 15.7K
09:45 18.59 18.65 18.57 18.57 32.8K
09:50 18.62 18.64 18.58 18.64 15.4K
09:55 18.64 18.67 18.63 18.67 12.0K
10:00 18.67 18.81 18.67 18.71 65.8K
10:05 18.71 18.73 18.67 18.71 18.8K
10:10 18.70 18.71 18.67 18.67 22.1K
10:15 18.68 18.68 18.63 18.64 14.9K
10:20 18.63 18.63 18.61 18.62 7.3K
10:25 18.62 18.64 18.62 18.64 4.3K
10:30 18.65 18.66 18.58 18.60 47.0K
10:35 18.60 18.68 18.60 18.68 10.3K
10:40 18.69 18.69 18.65 18.65 0.3K
10:45 18.65 18.68 18.65 18.66 6.1K
10:50 18.68 18.68 18.65 18.65 3.4K
10:55 18.65 18.65 18.62 18.65 0.7K
11:00 18.65 18.65 18.63 18.65 4.4K
11:05 18.65 18.66 18.64 18.66 2.2K
11:10 18.66 18.66 18.65 18.65 4.2K
11:15 18.65 18.67 18.65 18.66 2.8K
11:20 18.66 18.66 18.65 18.65 3.7K
11:25 18.64 18.64 18.63 18.63 12.0K
13:00 18.63 18.87 18.63 18.87 73.2K
13:05 18.87 18.88 18.70 18.76 40.0K
13:10 18.76 18.76 18.74 18.74 7.9K
13:15 18.74 18.78 18.74 18.78 3.6K
13:20 18.76 18.76 18.76 18.76 0.1K
13:25 18.76 18.76 18.75 18.76 5.2K
13:30 18.78 18.86 18.76 18.85 32.9K
13:35 18.83 18.86 18.77 18.80 14.3K
13:40 18.86 18.88 18.86 18.88 8.5K
13:45 18.88 18.92 18.88 18.92 34.4K
13:50 18.90 18.91 18.89 18.90 9.7K
13:55 18.89 18.91 18.89 18.91 6.8K
14:00 18.91 18.91 18.87 18.90 10.5K
14:05 18.88 18.90 18.88 18.90 8.1K
14:10 18.90 18.92 18.90 18.91 2.4K
14:15 18.90 18.92 18.90 18.90 4.4K
14:20 18.92 18.92 18.90 18.90 6.4K
14:25 18.90 18.92 18.90 18.92 9.4K
14:30 18.92 18.93 18.92 18.92 11.2K
14:35 18.92 18.93 18.92 18.93 3.2K
14:40 18.94 18.98 18.92 18.96 41.7K
14:45 18.96 18.97 18.95 18.96 6.8K
14:50 18.95 18.96 18.92 18.94 27.7K
14:55 18.94 19.05 18.94 19.05 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available