Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.03 18.90 18.93 82.4K
09:35 18.95 18.96 18.90 18.93 42.6K
09:40 18.95 18.96 18.91 18.92 52.1K
09:45 18.92 18.93 18.80 18.82 70.5K
09:50 18.83 18.88 18.83 18.86 30.1K
09:55 18.87 18.87 18.73 18.82 168.1K
10:00 18.82 18.90 18.82 18.86 44.4K
10:05 18.86 18.90 18.85 18.90 6.9K
10:10 18.89 18.98 18.89 18.97 38.9K
10:15 18.96 18.96 18.90 18.95 26.0K
10:20 18.95 18.97 18.93 18.95 10.9K
10:25 18.97 19.04 18.97 19.03 26.5K
10:30 19.03 19.04 19.03 19.03 16.7K
10:35 19.01 19.04 18.99 19.00 14.9K
10:40 19.01 19.06 19.01 19.06 22.8K
10:45 19.06 19.14 19.06 19.13 40.7K
10:50 19.13 19.14 19.13 19.14 17.1K
10:55 19.14 19.15 19.08 19.09 26.5K
11:00 19.12 19.16 19.09 19.16 11.1K
11:05 19.17 19.26 19.17 19.24 41.7K
11:10 19.23 19.23 19.18 19.19 15.6K
11:15 19.19 19.22 19.18 19.18 14.7K
11:20 19.16 19.19 19.15 19.19 12.4K
11:25 19.20 19.20 19.20 19.20 1.3K
13:00 19.19 19.19 19.11 19.11 18.4K
13:05 19.13 19.15 19.13 19.13 7.8K
13:10 19.13 19.15 19.13 19.15 36.6K
13:15 19.19 19.19 19.15 19.15 3.1K
13:20 19.15 19.15 19.08 19.09 34.3K
13:25 19.11 19.13 19.11 19.13 19.4K
13:30 19.13 19.15 19.11 19.15 11.7K
13:35 19.15 19.15 19.11 19.14 4.1K
13:40 19.11 19.14 19.10 19.10 45.8K
13:45 19.08 19.09 19.04 19.09 27.9K
13:50 19.09 19.11 19.09 19.10 8.6K
13:55 19.11 19.11 19.08 19.08 4.0K
14:00 19.12 19.12 19.05 19.05 11.1K
14:05 19.04 19.05 18.98 18.99 23.7K
14:10 18.99 19.02 18.99 18.99 9.8K
14:15 18.99 19.01 18.99 19.01 10.8K
14:20 19.02 19.04 19.02 19.04 9.6K
14:25 19.05 19.07 19.05 19.07 35.8K
14:30 19.07 19.08 19.07 19.08 1.9K
14:35 19.10 19.11 19.08 19.10 25.0K
14:40 19.10 19.14 19.10 19.11 19.1K
14:45 19.10 19.11 19.10 19.11 5.8K
14:50 19.10 19.11 19.10 19.10 30.6K
14:55 19.10 19.11 19.09 19.10 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available