Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.58 19.31 19.46 201.3K
09:35 19.44 19.53 19.44 19.52 44.4K
09:40 19.52 19.53 19.46 19.53 38.1K
09:45 19.52 19.74 19.52 19.73 100.7K
09:50 19.73 19.79 19.69 19.69 102.3K
09:55 19.69 19.73 19.62 19.62 26.6K
10:00 19.62 19.65 19.58 19.58 40.2K
10:05 19.58 19.60 19.57 19.58 27.5K
10:10 19.60 19.73 19.60 19.68 34.1K
10:15 19.69 19.72 19.63 19.72 22.5K
10:20 19.72 19.74 19.67 19.74 30.7K
10:25 19.75 19.90 19.75 19.88 62.9K
10:30 19.88 19.89 19.82 19.83 30.7K
10:35 19.83 19.83 19.78 19.78 47.6K
10:40 19.80 19.80 19.70 19.71 80.7K
10:45 19.74 19.76 19.71 19.76 6.4K
10:50 19.76 19.87 19.76 19.81 18.9K
10:55 19.82 19.85 19.82 19.85 12.4K
11:00 19.85 19.90 19.84 19.90 31.6K
11:05 19.90 19.91 19.87 19.87 34.2K
11:10 19.86 19.86 19.80 19.81 39.5K
11:15 19.81 19.82 19.73 19.74 67.8K
11:20 19.74 19.79 19.70 19.70 61.7K
11:25 19.70 19.71 19.65 19.68 51.1K
13:00 19.70 19.70 19.59 19.60 28.7K
13:05 19.60 19.63 19.60 19.63 14.0K
13:10 19.63 19.66 19.56 19.58 70.7K
13:15 19.57 19.57 19.52 19.55 37.2K
13:20 19.55 19.58 19.55 19.56 21.1K
13:25 19.56 19.58 19.53 19.56 24.4K
13:30 19.53 19.59 19.53 19.59 23.8K
13:35 19.60 19.61 19.59 19.59 27.8K
13:40 19.58 19.58 19.55 19.55 21.4K
13:45 19.54 19.55 19.54 19.54 7.6K
13:50 19.53 19.54 19.50 19.50 22.4K
13:55 19.50 19.51 19.49 19.50 9.9K
14:00 19.50 19.50 19.45 19.47 24.3K
14:05 19.45 19.47 19.44 19.45 23.1K
14:10 19.46 19.50 19.44 19.50 19.8K
14:15 19.51 19.53 19.49 19.49 8.7K
14:20 19.50 19.52 19.49 19.52 20.8K
14:25 19.50 19.50 19.50 19.50 6.2K
14:30 19.50 19.53 19.50 19.53 13.8K
14:35 19.53 19.56 19.53 19.56 7.0K
14:40 19.54 19.54 19.49 19.50 19.9K
14:45 19.51 19.51 19.44 19.45 41.1K
14:50 19.45 19.46 19.41 19.42 35.2K
14:55 19.42 19.42 19.40 19.42 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available