Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.41 19.68 19.41 19.68 107.3K
09:35 19.68 19.75 19.67 19.70 63.0K
09:40 19.68 19.70 19.65 19.65 74.3K
09:45 19.65 19.65 19.58 19.64 10.9K
09:50 19.64 19.64 19.56 19.56 17.3K
09:55 19.54 19.59 19.54 19.57 18.4K
10:00 19.60 19.64 19.57 19.61 35.1K
10:05 19.62 19.69 19.62 19.68 22.8K
10:10 19.63 19.63 19.60 19.60 55.4K
10:15 19.58 19.58 19.57 19.58 53.1K
10:20 19.58 19.58 19.52 19.52 74.5K
10:25 19.52 19.52 19.49 19.49 34.5K
10:30 19.49 19.52 19.48 19.52 10.4K
10:35 19.51 19.53 19.51 19.53 35.3K
10:40 19.52 19.55 19.50 19.55 31.5K
10:45 19.58 19.58 19.57 19.57 11.1K
10:50 19.57 19.59 19.57 19.58 6.2K
10:55 19.57 19.57 19.56 19.57 3.4K
11:00 19.55 19.55 19.53 19.53 8.3K
11:05 19.52 19.52 19.47 19.49 22.1K
11:10 19.51 19.52 19.49 19.52 9.4K
11:15 19.55 19.55 19.45 19.46 20.7K
11:20 19.48 19.55 19.48 19.52 4.9K
11:25 19.50 19.50 19.49 19.50 3.1K
13:00 19.49 19.55 19.49 19.55 13.2K
13:05 19.50 19.50 19.50 19.50 0.1K
13:10 19.51 19.51 19.49 19.49 6.6K
13:15 19.50 19.50 19.49 19.50 3.1K
13:20 19.50 19.51 19.49 19.50 2.3K
13:25 19.49 19.51 19.48 19.51 11.2K
13:30 19.50 19.51 19.50 19.51 2.1K
13:35 19.50 19.50 19.50 19.50 5.6K
13:40 19.50 19.50 19.44 19.45 22.3K
13:45 19.45 19.46 19.45 19.45 11.0K
13:50 19.46 19.48 19.45 19.45 12.9K
13:55 19.45 19.46 19.44 19.44 12.0K
14:00 19.44 19.45 19.44 19.45 2.6K
14:05 19.44 19.46 19.44 19.46 23.8K
14:10 19.46 19.47 19.46 19.47 12.8K
14:15 19.47 19.47 19.45 19.47 1.3K
14:20 19.46 19.47 19.46 19.47 7.7K
14:25 19.47 19.48 19.46 19.48 6.5K
14:30 19.51 19.51 19.50 19.50 11.4K
14:35 19.48 19.48 19.48 19.48 2.6K
14:40 19.48 19.51 19.48 19.50 11.5K
14:45 19.50 19.50 19.47 19.48 6.7K
14:50 19.50 19.50 19.48 19.48 11.6K
14:55 19.48 19.50 19.47 19.49 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available