Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 20.46 19.99 20.44 664.7K
09:35 20.42 20.46 20.42 20.46 122.7K
09:40 20.46 20.46 20.46 20.46 26.4K
09:45 20.46 20.46 20.46 20.46 180.7K
09:50 20.46 20.46 20.46 20.46 21.3K
09:55 20.46 20.46 20.46 20.46 11.9K
10:00 20.46 20.46 20.46 20.46 71.0K
10:05 20.46 20.46 20.46 20.46 6.3K
10:10 20.46 20.46 20.46 20.46 4.6K
10:15 20.46 20.46 20.46 20.46 1.7K
10:20 20.46 20.46 20.46 20.46 2.7K
10:25 20.46 20.46 20.46 20.46 1.0K
10:30 20.46 20.46 20.46 20.46 1.3K
10:35 20.46 20.46 20.46 20.46 0.4K
10:45 20.46 20.46 20.46 20.46 0.3K
10:50 20.46 20.46 20.46 20.46 1.3K
10:55 20.46 20.46 20.46 20.46 0.5K
11:00 20.46 20.46 20.46 20.46 1.2K
11:05 20.46 20.46 20.46 20.46 0.7K
11:15 20.46 20.46 20.46 20.46 53.2K
11:20 20.46 20.46 20.46 20.46 0.6K
11:25 20.46 20.46 20.46 20.46 0.1K
13:00 20.46 20.46 20.46 20.46 18.4K
13:05 20.46 20.46 20.46 20.46 0.7K
13:10 20.46 20.46 20.46 20.46 0.1K
13:15 20.46 20.46 20.46 20.46 2.2K
13:20 20.46 20.46 20.46 20.46 0.1K
13:25 20.46 20.46 20.46 20.46 0.8K
13:30 20.46 20.46 20.46 20.46 0.1K
13:35 20.46 20.46 20.46 20.46 0.2K
13:40 20.46 20.46 20.46 20.46 1.6K
13:55 20.46 20.46 20.46 20.46 1.1K
14:00 20.46 20.46 20.46 20.46 0.5K
14:05 20.46 20.46 20.46 20.46 0.6K
14:10 20.46 20.46 20.46 20.46 0.1K
14:15 20.46 20.46 20.46 20.46 1.5K
14:20 20.46 20.46 20.46 20.46 1.3K
14:25 20.46 20.46 20.46 20.46 2.0K
14:40 20.46 20.46 20.46 20.46 0.5K
14:45 20.46 20.46 20.46 20.46 1.9K
14:50 20.46 20.46 20.46 20.46 1.4K
14:55 20.46 20.46 20.46 20.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available