Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.43 21.00 21.23 990.8K
09:35 21.25 21.26 21.00 21.11 313.5K
09:40 21.13 21.13 20.90 21.05 289.6K
09:45 21.01 21.01 20.81 20.98 129.1K
09:50 21.00 21.21 20.97 21.21 195.6K
09:55 21.21 21.21 21.07 21.08 74.0K
10:00 21.08 21.08 21.03 21.03 47.4K
10:05 21.02 21.02 20.95 20.95 76.5K
10:10 20.95 21.03 20.95 21.03 48.8K
10:15 21.07 21.08 20.99 21.00 45.5K
10:20 21.01 21.22 21.01 21.20 113.1K
10:25 21.12 21.22 21.12 21.19 35.2K
10:30 21.19 21.20 21.13 21.13 29.0K
10:35 21.12 21.14 21.00 21.00 30.5K
10:40 21.00 21.00 20.82 20.85 115.6K
10:45 20.85 20.90 20.82 20.90 75.3K
10:50 20.90 20.91 20.89 20.91 34.1K
10:55 20.91 20.92 20.88 20.88 43.4K
11:00 20.87 20.97 20.87 20.97 13.4K
11:05 20.97 20.99 20.96 20.99 35.3K
11:10 20.98 21.03 20.97 21.00 33.9K
11:15 21.03 21.03 20.92 20.92 35.8K
11:20 20.94 21.06 20.94 20.99 64.1K
11:25 21.03 21.03 21.01 21.03 14.0K
13:00 21.02 21.03 20.98 21.00 24.2K
13:05 20.99 21.03 20.99 21.03 18.7K
13:10 21.03 21.10 21.03 21.09 44.7K
13:15 21.06 21.14 21.03 21.10 51.2K
13:20 21.08 21.13 21.08 21.10 24.3K
13:25 21.11 21.11 21.03 21.03 13.5K
13:30 21.03 21.03 21.02 21.02 7.8K
13:35 21.02 21.02 20.96 20.97 31.2K
13:40 20.96 21.04 20.96 21.04 45.6K
13:45 21.04 21.14 21.02 21.06 21.2K
13:50 21.13 21.14 21.11 21.11 9.5K
13:55 21.11 21.17 21.10 21.17 66.9K
14:00 21.17 21.19 21.15 21.19 29.0K
14:05 21.19 21.27 21.18 21.24 50.7K
14:10 21.24 21.27 21.20 21.21 25.6K
14:15 21.21 21.26 21.19 21.19 23.9K
14:20 21.18 21.22 21.15 21.18 26.8K
14:25 21.18 21.19 21.14 21.18 28.7K
14:30 21.18 21.22 21.18 21.19 15.6K
14:35 21.19 21.20 21.13 21.13 14.9K
14:40 21.14 21.18 21.14 21.16 30.9K
14:45 21.15 21.17 21.14 21.17 42.3K
14:50 21.17 21.17 21.11 21.15 80.9K
14:55 21.16 21.17 21.12 21.12 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available