Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.35 20.48 20.49 322.9K
09:35 20.48 20.95 20.48 20.72 146.0K
09:40 20.69 21.30 20.65 21.29 121.7K
09:45 21.25 21.28 20.84 20.93 98.8K
09:50 20.86 21.00 20.85 20.96 23.6K
09:55 20.98 21.01 20.96 20.96 24.7K
10:00 20.96 20.98 20.90 20.91 29.5K
10:05 20.91 21.10 20.91 21.09 69.4K
10:10 21.10 21.10 20.99 20.99 10.6K
10:15 20.98 21.25 20.98 21.23 70.2K
10:20 21.21 21.22 21.17 21.19 31.0K
10:25 21.19 21.19 21.11 21.18 38.0K
10:30 21.19 21.77 21.19 21.77 205.3K
10:35 21.80 21.80 21.63 21.76 206.7K
10:40 21.79 21.79 21.55 21.60 94.7K
10:45 21.60 21.66 21.43 21.43 74.1K
10:50 21.42 21.59 21.41 21.51 41.4K
10:55 21.51 21.59 21.50 21.51 23.5K
11:00 21.51 21.60 21.47 21.59 37.2K
11:05 21.60 21.63 21.59 21.62 13.2K
11:10 21.65 21.70 21.65 21.68 32.6K
11:15 21.65 21.71 21.64 21.64 29.6K
11:20 21.70 21.70 21.65 21.70 10.7K
11:25 21.69 21.69 21.64 21.64 15.5K
13:00 21.69 21.69 21.63 21.65 42.6K
13:05 21.64 21.66 21.63 21.64 10.8K
13:10 21.70 21.70 21.67 21.68 36.7K
13:15 21.63 21.66 21.63 21.63 37.8K
13:20 21.63 21.65 21.60 21.60 11.1K
13:25 21.60 21.61 21.56 21.57 30.5K
13:30 21.57 21.57 21.48 21.48 33.1K
13:35 21.50 21.67 21.50 21.65 32.1K
13:40 21.67 21.99 21.60 21.98 189.9K
13:45 21.91 21.96 21.80 21.80 36.2K
13:50 21.81 21.89 21.70 21.70 120.9K
13:55 21.70 21.78 21.56 21.57 84.5K
14:00 21.57 21.66 21.51 21.56 52.1K
14:05 21.53 21.57 21.53 21.54 20.1K
14:10 21.54 21.55 21.54 21.55 7.5K
14:15 21.55 21.57 21.53 21.57 23.3K
14:20 21.57 21.59 21.51 21.56 46.9K
14:25 21.57 21.57 21.54 21.54 7.3K
14:30 21.54 21.62 21.54 21.62 21.5K
14:35 21.62 21.62 21.57 21.60 10.2K
14:40 21.60 21.60 21.58 21.58 12.4K
14:45 21.58 21.58 21.54 21.55 26.7K
14:50 21.58 21.60 21.55 21.57 37.2K
14:55 21.58 21.65 21.57 21.65 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available