Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 22.12 21.62 21.98 214.0K
09:35 21.98 22.06 21.97 22.04 107.8K
09:40 22.06 22.07 21.70 21.82 250.6K
09:45 21.82 21.85 21.70 21.70 103.3K
09:50 21.69 21.93 21.69 21.88 64.6K
09:55 21.89 22.00 21.89 21.99 101.6K
10:00 21.94 21.99 21.87 21.92 34.3K
10:05 21.88 22.00 21.88 21.97 89.9K
10:10 21.97 21.98 21.94 21.98 44.1K
10:15 21.98 22.06 21.96 22.03 84.4K
10:20 22.02 22.03 21.93 21.94 49.8K
10:25 21.93 21.94 21.89 21.89 33.1K
10:30 21.92 21.92 21.84 21.86 81.6K
10:35 21.85 21.86 21.83 21.83 22.6K
10:40 21.83 21.88 21.83 21.84 6.5K
10:45 21.88 21.94 21.85 21.94 3.4K
10:50 21.94 21.94 21.85 21.93 5.9K
10:55 21.93 21.95 21.93 21.93 3.5K
11:00 21.93 21.98 21.93 21.95 25.7K
11:05 21.95 21.95 21.91 21.91 18.0K
11:10 21.93 22.06 21.92 22.05 48.5K
11:15 22.05 22.07 22.01 22.07 38.4K
11:20 22.08 22.52 22.07 22.38 198.8K
11:25 22.38 22.45 22.30 22.30 51.8K
13:00 22.29 22.29 21.86 21.92 131.9K
13:05 21.97 21.97 21.86 21.86 85.3K
13:10 21.88 21.95 21.87 21.90 21.6K
13:15 21.92 21.95 21.92 21.95 12.7K
13:20 21.93 21.95 21.89 21.93 44.0K
13:25 21.94 21.94 21.92 21.93 23.3K
13:30 21.93 21.93 21.87 21.88 61.6K
13:35 21.88 21.88 21.86 21.87 26.8K
13:40 21.87 21.93 21.87 21.91 8.7K
13:45 21.92 21.95 21.91 21.95 11.5K
13:50 21.95 22.28 21.95 22.20 90.2K
13:55 22.28 22.36 22.20 22.21 90.8K
14:00 22.21 22.21 22.08 22.14 10.6K
14:05 22.20 22.20 22.15 22.15 10.3K
14:10 22.16 22.19 22.09 22.15 27.9K
14:15 22.15 22.30 22.15 22.30 85.3K
14:20 22.31 22.51 22.30 22.42 185.6K
14:25 22.42 22.55 22.41 22.44 129.0K
14:30 22.49 22.50 22.39 22.50 44.5K
14:35 22.40 22.49 22.39 22.49 23.1K
14:40 22.46 22.50 22.43 22.45 29.9K
14:45 22.44 22.45 22.30 22.33 63.1K
14:50 22.38 22.51 22.34 22.51 109.9K
14:55 22.51 22.57 22.48 22.57 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available