Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.35 21.91 22.05 254.0K
09:35 22.07 22.25 22.01 22.10 102.1K
09:40 22.10 22.14 22.02 22.08 91.0K
09:45 22.08 22.14 22.05 22.08 54.4K
09:50 22.10 22.14 22.03 22.05 79.3K
09:55 22.15 22.15 22.04 22.05 39.9K
10:00 22.05 22.05 21.88 21.88 262.2K
10:05 21.86 22.09 21.78 21.97 126.7K
10:10 22.00 22.03 21.95 21.99 17.8K
10:15 21.99 21.99 21.92 21.93 43.1K
10:20 21.90 21.94 21.89 21.94 55.6K
10:25 21.94 21.96 21.89 21.89 38.7K
10:30 21.89 21.95 21.89 21.90 8.6K
10:35 21.93 21.95 21.90 21.90 16.2K
10:40 21.90 21.96 21.87 21.87 28.1K
10:45 21.87 21.90 21.83 21.89 35.0K
10:50 21.89 21.90 21.83 21.90 12.4K
10:55 21.91 21.96 21.91 21.94 16.9K
11:00 21.94 21.97 21.89 21.97 24.1K
11:05 21.96 21.99 21.95 21.95 13.8K
11:10 21.96 21.96 21.94 21.96 15.9K
11:15 21.99 22.02 21.99 22.02 25.8K
11:20 21.99 22.01 21.95 21.95 3.7K
11:25 22.00 22.02 22.00 22.02 6.8K
13:00 22.03 22.03 21.97 21.98 8.6K
13:05 22.00 22.00 21.97 21.97 13.8K
13:10 21.98 22.00 21.95 21.96 24.7K
13:15 21.96 21.96 21.87 21.89 41.7K
13:20 21.90 22.00 21.90 22.00 20.3K
13:25 22.01 22.01 21.96 21.96 13.7K
13:30 21.93 21.99 21.92 21.99 26.1K
13:35 21.99 21.99 21.97 21.98 12.1K
13:40 21.96 21.98 21.93 21.93 39.4K
13:45 21.92 21.92 21.88 21.89 19.9K
13:50 21.88 21.92 21.80 21.82 57.9K
13:55 21.84 21.84 21.79 21.80 54.3K
14:00 21.79 21.82 21.68 21.72 166.1K
14:05 21.68 21.75 21.64 21.64 35.7K
14:10 21.64 21.64 21.59 21.64 86.7K
14:15 21.64 21.65 21.57 21.63 24.3K
14:20 21.64 21.65 21.60 21.60 44.2K
14:25 21.60 21.62 21.51 21.55 44.4K
14:30 21.59 21.60 21.54 21.55 71.4K
14:35 21.55 21.60 21.54 21.60 59.6K
14:40 21.60 21.62 21.58 21.61 20.4K
14:45 21.62 21.65 21.61 21.62 16.1K
14:50 21.64 21.80 21.64 21.80 45.4K
14:55 21.76 21.77 21.70 21.72 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available