Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.56 21.25 21.43 71.0K
09:35 21.42 21.52 21.40 21.43 39.1K
09:40 21.43 21.43 21.36 21.42 51.5K
09:45 21.41 21.45 21.41 21.43 17.6K
09:50 21.43 21.50 21.42 21.47 43.6K
09:55 21.48 21.54 21.47 21.54 25.0K
10:00 21.52 21.55 21.49 21.55 23.2K
10:05 21.52 21.55 21.50 21.52 5.3K
10:10 21.54 21.54 21.49 21.50 7.2K
10:15 21.50 21.52 21.50 21.50 3.2K
10:20 21.54 21.68 21.54 21.68 33.5K
10:25 21.68 21.68 21.58 21.64 21.5K
10:30 21.65 21.65 21.60 21.63 9.1K
10:35 21.63 21.63 21.58 21.59 10.9K
10:40 21.60 21.60 21.57 21.58 3.5K
10:45 21.55 21.58 21.54 21.58 29.4K
10:50 21.58 21.58 21.53 21.53 16.1K
10:55 21.53 21.54 21.50 21.51 37.3K
11:00 21.51 21.57 21.50 21.57 11.5K
11:05 21.57 21.62 21.55 21.55 5.5K
11:10 21.55 21.55 21.52 21.55 17.4K
11:15 21.55 21.59 21.52 21.52 12.1K
11:20 21.51 21.57 21.51 21.57 6.1K
11:25 21.57 21.60 21.57 21.59 10.5K
13:00 21.59 21.63 21.59 21.63 20.8K
13:05 21.62 21.62 21.59 21.60 4.4K
13:10 21.59 21.59 21.56 21.56 17.1K
13:15 21.56 21.58 21.56 21.57 16.8K
13:20 21.57 21.57 21.54 21.54 16.0K
13:25 21.53 21.54 21.53 21.54 1.3K
13:30 21.51 21.51 21.48 21.49 21.4K
13:35 21.49 21.55 21.47 21.47 11.0K
13:40 21.49 21.50 21.49 21.49 5.8K
13:45 21.49 21.56 21.47 21.47 10.6K
13:50 21.47 21.49 21.43 21.49 39.4K
13:55 21.49 21.53 21.40 21.44 61.1K
14:00 21.43 21.48 21.43 21.47 8.3K
14:05 21.47 21.49 21.44 21.49 12.3K
14:10 21.50 21.50 21.50 21.50 2.9K
14:15 21.50 21.50 21.44 21.49 9.1K
14:20 21.49 21.50 21.38 21.38 21.2K
14:25 21.37 21.41 21.32 21.36 60.9K
14:30 21.36 21.49 21.36 21.45 20.4K
14:35 21.45 21.45 21.41 21.41 21.1K
14:40 21.42 21.45 21.41 21.41 14.9K
14:45 21.40 21.44 21.40 21.42 23.8K
14:50 21.43 21.50 21.43 21.49 31.5K
14:55 21.48 21.50 21.47 21.48 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available