Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.60 21.30 21.32 73.0K
09:35 21.35 21.48 21.28 21.35 50.7K
09:40 21.30 21.31 21.27 21.27 61.9K
09:45 21.27 21.38 21.27 21.38 55.2K
09:50 21.38 21.47 21.36 21.44 37.0K
09:55 21.49 21.50 21.41 21.44 33.4K
10:00 21.46 21.46 21.40 21.44 30.2K
10:05 21.44 21.46 21.44 21.44 7.6K
10:10 21.44 21.45 21.44 21.44 4.1K
10:15 21.44 21.50 21.44 21.48 35.9K
10:20 21.49 21.50 21.45 21.45 13.4K
10:25 21.45 21.48 21.42 21.45 13.1K
10:30 21.42 21.42 21.36 21.41 15.5K
10:35 21.44 21.44 21.37 21.37 18.1K
10:40 21.37 21.38 21.35 21.35 17.9K
10:45 21.35 21.35 21.32 21.33 40.3K
10:50 21.36 21.37 21.34 21.37 6.3K
10:55 21.38 21.44 21.38 21.38 5.1K
11:00 21.38 21.38 21.33 21.35 12.9K
11:05 21.33 21.35 21.31 21.31 19.0K
11:10 21.31 21.33 21.27 21.27 39.9K
11:15 21.28 21.31 21.24 21.24 30.4K
11:20 21.24 21.28 21.24 21.28 8.1K
11:25 21.26 21.28 21.26 21.28 6.4K
13:00 21.32 21.35 21.31 21.32 2.9K
13:05 21.36 21.38 21.31 21.38 7.5K
13:10 21.39 21.41 21.39 21.39 13.1K
13:15 21.39 21.39 21.35 21.37 16.7K
13:20 21.38 21.38 21.34 21.35 35.3K
13:25 21.35 21.36 21.35 21.36 4.8K
13:30 21.35 21.35 21.26 21.26 27.7K
13:35 21.27 21.28 21.25 21.25 21.1K
13:40 21.24 21.24 21.21 21.22 37.4K
13:45 21.21 21.22 21.17 21.17 53.5K
13:50 21.17 21.20 21.17 21.18 18.8K
13:55 21.18 21.18 21.15 21.16 25.3K
14:00 21.18 21.20 21.18 21.19 18.1K
14:05 21.17 21.17 21.16 21.17 19.2K
14:10 21.16 21.21 21.16 21.16 16.1K
14:15 21.19 21.19 21.09 21.10 61.2K
14:20 21.16 21.16 21.09 21.15 35.6K
14:25 21.16 21.16 21.12 21.14 5.3K
14:30 21.13 21.14 21.10 21.13 5.5K
14:35 21.13 21.13 21.12 21.12 26.0K
14:40 21.11 21.11 21.09 21.11 30.6K
14:45 21.09 21.09 21.06 21.07 31.1K
14:50 21.07 21.11 21.07 21.11 37.0K
14:55 21.09 21.10 21.08 21.09 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available