Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.19 21.02 21.02 37.3K
09:35 21.02 21.02 20.88 20.88 44.2K
09:40 20.82 20.95 20.82 20.95 62.0K
09:45 20.97 21.20 20.97 21.20 41.3K
09:50 21.20 21.30 21.18 21.18 36.6K
09:55 21.19 21.26 21.19 21.24 11.0K
10:00 21.23 21.24 21.19 21.21 58.2K
10:05 21.20 21.21 21.18 21.18 7.8K
10:10 21.16 21.16 21.04 21.05 19.7K
10:15 21.04 21.04 21.00 21.01 21.1K
10:20 21.02 21.04 20.92 20.92 18.6K
10:25 20.92 20.98 20.90 20.98 14.2K
10:30 21.02 21.02 20.95 20.95 20.2K
10:35 20.97 20.97 20.92 20.94 21.6K
10:40 20.91 20.94 20.84 20.84 32.5K
10:45 20.85 20.88 20.85 20.88 25.8K
10:50 20.88 20.88 20.83 20.83 39.2K
10:55 20.84 20.84 20.80 20.82 26.8K
11:00 20.83 20.84 20.83 20.84 14.5K
11:05 20.82 20.83 20.81 20.81 7.8K
11:10 20.81 20.81 20.73 20.75 17.8K
11:15 20.78 20.80 20.76 20.76 1.5K
11:20 20.80 20.81 20.76 20.76 8.9K
11:25 20.77 20.80 20.76 20.80 12.0K
13:00 20.80 20.89 20.79 20.89 47.1K
13:05 20.89 20.93 20.86 20.92 11.3K
13:10 20.93 20.97 20.93 20.97 19.7K
13:15 20.97 20.98 20.95 20.98 16.0K
13:20 20.99 21.00 20.98 21.00 7.0K
13:25 21.00 21.00 20.96 20.96 6.2K
13:30 20.99 21.05 20.99 21.05 8.0K
13:35 21.05 21.15 21.05 21.06 18.7K
13:40 21.06 21.06 21.05 21.05 2.2K
13:45 21.06 21.11 21.06 21.07 6.2K
13:50 21.06 21.09 21.05 21.06 5.0K
13:55 21.05 21.11 21.04 21.11 19.0K
14:00 21.12 21.14 21.07 21.07 6.4K
14:05 21.07 21.10 21.06 21.10 26.3K
14:10 21.12 21.15 21.12 21.15 43.3K
14:15 21.16 21.17 21.16 21.16 37.3K
14:20 21.15 21.15 21.10 21.11 21.5K
14:25 21.11 21.11 21.09 21.09 11.7K
14:30 21.10 21.13 21.10 21.10 9.5K
14:35 21.09 21.12 21.09 21.11 11.5K
14:40 21.13 21.13 21.10 21.13 11.2K
14:45 21.15 21.16 21.14 21.14 4.7K
14:50 21.14 21.24 21.13 21.22 30.9K
14:55 21.21 21.21 21.17 21.17 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available