Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.28 21.00 21.00 69.6K
09:35 20.99 21.14 20.70 20.96 107.5K
09:40 20.86 20.98 20.86 20.88 23.1K
09:45 20.85 21.00 20.83 21.00 54.2K
09:50 20.99 20.99 20.97 20.97 11.2K
09:55 20.97 20.98 20.93 20.93 7.4K
10:00 20.93 20.93 20.86 20.87 16.7K
10:05 20.87 20.89 20.85 20.85 21.7K
10:10 20.85 20.85 20.83 20.83 24.1K
10:15 20.84 20.86 20.82 20.83 23.7K
10:20 20.83 20.83 20.81 20.83 18.5K
10:25 20.89 20.89 20.86 20.89 3.7K
10:30 20.86 21.00 20.86 20.98 26.3K
10:35 20.99 20.99 20.92 20.92 2.6K
10:40 20.92 20.98 20.92 20.98 0.8K
10:45 20.92 20.92 20.86 20.86 9.1K
10:50 20.85 20.88 20.83 20.88 14.0K
10:55 20.87 20.87 20.86 20.86 7.7K
11:00 20.87 20.87 20.86 20.86 4.6K
11:05 20.85 20.87 20.85 20.87 5.5K
11:10 20.85 20.87 20.84 20.85 5.3K
11:15 20.84 20.85 20.84 20.84 4.6K
11:20 20.84 20.84 20.80 20.83 16.5K
11:25 20.81 20.90 20.81 20.85 13.2K
13:00 20.84 20.98 20.83 20.95 31.0K
13:05 21.00 21.25 21.00 21.18 92.8K
13:10 21.17 21.17 21.00 21.03 21.6K
13:15 21.03 21.10 21.01 21.01 5.6K
13:20 21.00 21.04 21.00 21.04 44.8K
13:25 21.09 21.09 21.01 21.06 5.5K
13:30 21.01 21.09 21.00 21.04 10.9K
13:35 21.04 21.07 21.01 21.03 2.9K
13:40 21.06 21.06 21.02 21.06 2.8K
13:45 21.02 21.13 21.02 21.13 16.6K
13:50 21.10 21.10 21.02 21.02 8.9K
13:55 21.02 21.09 21.02 21.02 5.9K
14:00 21.02 21.10 21.02 21.10 18.5K
14:05 21.09 21.09 21.09 21.09 1.9K
14:10 21.09 21.09 21.04 21.07 3.3K
14:15 21.09 21.10 21.05 21.09 6.1K
14:20 21.09 21.09 21.06 21.09 3.1K
14:25 21.08 21.12 21.08 21.08 3.7K
14:30 21.08 21.08 21.04 21.04 10.4K
14:35 21.04 21.09 21.04 21.05 7.6K
14:40 21.00 21.03 20.96 20.98 18.1K
14:45 20.98 20.99 20.90 20.90 16.4K
14:50 20.92 20.99 20.90 20.95 54.9K
14:55 20.95 21.00 20.95 20.97 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available