Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.68 20.46 20.48 28.5K
09:35 20.48 20.55 20.47 20.47 24.5K
09:40 20.46 20.50 20.46 20.47 28.9K
09:45 20.48 20.49 20.46 20.47 40.1K
09:50 20.48 20.59 20.48 20.51 34.3K
09:55 20.51 20.59 20.51 20.59 13.1K
10:00 20.53 20.64 20.53 20.62 9.8K
10:05 20.61 20.61 20.57 20.57 6.9K
10:10 20.57 20.60 20.57 20.58 4.9K
10:15 20.58 20.58 20.54 20.55 14.1K
10:20 20.54 20.57 20.54 20.57 21.9K
10:25 20.57 20.58 20.54 20.58 12.7K
10:30 20.56 20.56 20.55 20.55 8.7K
10:35 20.55 20.57 20.54 20.54 15.2K
10:40 20.55 20.56 20.55 20.55 4.5K
10:45 20.55 20.58 20.54 20.54 13.5K
10:50 20.55 20.59 20.55 20.58 5.6K
10:55 20.58 20.58 20.54 20.54 46.4K
11:00 20.54 20.54 20.54 20.54 0.7K
11:05 20.55 20.58 20.55 20.58 5.1K
11:10 20.58 20.59 20.55 20.58 6.9K
11:15 20.58 20.58 20.54 20.54 35.2K
11:20 20.53 20.55 20.53 20.55 5.8K
11:25 20.54 20.54 20.50 20.50 30.1K
13:00 20.50 20.50 20.49 20.49 16.0K
13:05 20.49 20.49 20.36 20.38 101.8K
13:10 20.36 20.36 20.32 20.33 28.5K
13:15 20.33 20.37 20.30 20.37 44.9K
13:20 20.35 20.37 20.34 20.34 17.2K
13:25 20.34 20.36 20.33 20.36 16.0K
13:30 20.35 20.36 20.34 20.34 15.2K
13:35 20.34 20.34 20.33 20.33 8.7K
13:40 20.34 20.36 20.34 20.36 11.3K
13:45 20.36 20.38 20.33 20.37 13.2K
13:50 20.38 20.45 20.37 20.42 18.4K
13:55 20.38 20.40 20.35 20.40 4.3K
14:00 20.38 20.40 20.35 20.37 18.1K
14:05 20.37 20.38 20.37 20.38 3.4K
14:10 20.38 20.38 20.37 20.38 3.5K
14:15 20.38 20.39 20.35 20.35 4.4K
14:20 20.37 20.40 20.37 20.40 11.0K
14:25 20.39 20.42 20.39 20.39 4.4K
14:30 20.42 20.42 20.39 20.42 17.8K
14:35 20.42 20.42 20.39 20.39 6.0K
14:40 20.39 20.40 20.38 20.40 6.7K
14:45 20.41 20.41 20.38 20.40 12.3K
14:50 20.39 20.43 20.38 20.38 11.5K
14:55 20.39 20.39 20.39 20.39 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available