Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.79 20.64 20.66 30.1K
09:35 20.66 20.73 20.52 20.55 56.8K
09:40 20.56 20.56 20.51 20.53 30.2K
09:45 20.53 20.56 20.50 20.50 46.8K
09:50 20.51 20.55 20.50 20.52 12.5K
09:55 20.51 20.51 20.48 20.49 28.1K
10:00 20.51 20.52 20.43 20.43 28.9K
10:05 20.43 20.44 20.38 20.40 39.6K
10:10 20.40 20.45 20.40 20.44 16.2K
10:15 20.45 20.53 20.43 20.53 30.1K
10:20 20.53 20.53 20.50 20.50 12.1K
10:25 20.51 20.53 20.50 20.51 8.7K
10:30 20.50 20.53 20.47 20.47 6.5K
10:35 20.50 20.50 20.47 20.50 0.6K
10:40 20.53 20.58 20.50 20.58 5.8K
10:45 20.56 20.57 20.52 20.57 9.2K
10:50 20.58 20.60 20.58 20.59 6.8K
10:55 20.59 20.59 20.52 20.52 11.3K
11:00 20.58 20.58 20.53 20.53 0.7K
11:05 20.53 20.53 20.53 20.53 0.8K
11:10 20.57 20.58 20.53 20.54 6.9K
11:15 20.54 20.54 20.51 20.54 14.9K
11:20 20.54 20.58 20.52 20.58 6.5K
11:25 20.52 20.52 20.52 20.52 1.0K
13:00 20.53 20.57 20.53 20.57 3.3K
13:05 20.51 20.51 20.51 20.51 8.2K
13:10 20.51 20.54 20.50 20.54 1.5K
13:15 20.51 20.52 20.51 20.52 2.9K
13:20 20.55 20.55 20.55 20.55 1.0K
13:25 20.55 20.58 20.51 20.55 3.6K
13:30 20.56 20.56 20.51 20.51 3.1K
13:35 20.51 20.56 20.51 20.56 15.3K
13:40 20.56 20.56 20.55 20.55 6.4K
13:50 20.52 20.54 20.50 20.50 10.1K
13:55 20.48 20.48 20.47 20.47 3.7K
14:00 20.50 20.50 20.47 20.47 0.5K
14:05 20.48 20.56 20.47 20.56 16.5K
14:10 20.54 20.55 20.50 20.55 2.6K
14:15 20.50 20.55 20.47 20.48 15.5K
14:20 20.55 20.55 20.55 20.55 3.8K
14:25 20.48 20.55 20.48 20.49 1.7K
14:30 20.55 20.55 20.48 20.53 5.7K
14:35 20.49 20.53 20.49 20.53 15.2K
14:40 20.53 20.55 20.50 20.55 15.2K
14:45 20.55 20.55 20.49 20.54 20.7K
14:50 20.54 20.58 20.54 20.58 16.2K
14:55 20.58 20.60 20.55 20.60 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available