Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.65 20.41 20.58 41.2K
09:35 20.46 20.58 20.46 20.50 8.5K
09:40 20.50 20.50 20.44 20.47 66.1K
09:45 20.50 20.50 20.44 20.45 32.2K
09:50 20.47 20.50 20.46 20.47 13.8K
09:55 20.50 20.51 20.49 20.51 19.1K
10:00 20.50 20.51 20.50 20.51 15.0K
10:05 20.50 20.50 20.49 20.50 12.0K
10:10 20.51 20.51 20.50 20.51 3.3K
10:15 20.51 20.51 20.50 20.50 4.0K
10:20 20.56 20.58 20.56 20.58 21.8K
10:25 20.57 20.57 20.53 20.53 6.1K
10:30 20.53 20.53 20.53 20.53 0.2K
10:35 20.54 20.59 20.54 20.54 10.3K
10:40 20.56 20.61 20.56 20.60 7.6K
10:45 20.60 20.60 20.52 20.52 13.1K
10:50 20.52 20.52 20.52 20.52 4.5K
10:55 20.52 20.55 20.52 20.55 4.5K
11:00 20.58 20.58 20.55 20.55 9.3K
11:05 20.58 20.58 20.56 20.56 3.8K
11:10 20.56 20.58 20.54 20.58 3.2K
11:15 20.55 20.55 20.52 20.52 4.2K
11:20 20.55 20.55 20.52 20.52 3.4K
11:25 20.52 20.52 20.51 20.51 6.0K
13:00 20.50 20.50 20.45 20.45 32.7K
13:05 20.46 20.46 20.46 20.46 1.9K
13:10 20.46 20.49 20.46 20.48 11.2K
13:15 20.49 20.49 20.49 20.49 3.9K
13:20 20.49 20.50 20.46 20.50 17.8K
13:25 20.47 20.47 20.46 20.47 7.0K
13:30 20.47 20.50 20.47 20.47 0.9K
13:35 20.50 20.50 20.50 20.50 1.4K
13:40 20.48 20.49 20.48 20.49 8.1K
13:45 20.49 20.49 20.47 20.47 5.0K
13:50 20.46 20.48 20.46 20.48 4.4K
13:55 20.47 20.49 20.46 20.48 14.1K
14:00 20.47 20.50 20.47 20.50 4.8K
14:05 20.50 20.50 20.50 20.50 2.7K
14:10 20.49 20.49 20.48 20.49 6.1K
14:15 20.49 20.49 20.48 20.48 12.6K
14:20 20.48 20.48 20.47 20.47 7.2K
14:25 20.49 20.50 20.48 20.50 9.7K
14:30 20.50 20.51 20.47 20.51 21.6K
14:35 20.52 20.52 20.47 20.50 3.2K
14:40 20.48 20.50 20.47 20.48 8.3K
14:45 20.48 20.50 20.47 20.50 15.1K
14:50 20.47 20.48 20.45 20.46 45.4K
14:55 20.46 20.46 20.44 20.44 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available