20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.19 | 20.21 | 20.00 | 20.02 | 69.3K |
| 09:35 | 20.03 | 20.10 | 20.03 | 20.05 | 24.3K |
| 09:40 | 20.05 | 20.07 | 20.03 | 20.04 | 14.3K |
| 09:45 | 20.03 | 20.03 | 19.90 | 19.98 | 75.4K |
| 09:50 | 19.98 | 19.98 | 19.95 | 19.97 | 20.0K |
| 09:55 | 19.97 | 20.00 | 19.95 | 19.97 | 33.1K |
| 10:00 | 20.00 | 20.06 | 19.96 | 20.06 | 20.7K |
| 10:05 | 20.01 | 20.04 | 20.01 | 20.04 | 0.4K |
| 10:10 | 20.01 | 20.06 | 20.01 | 20.06 | 4.2K |
| 10:15 | 20.01 | 20.05 | 20.01 | 20.05 | 7.7K |
| 10:20 | 20.03 | 20.05 | 20.02 | 20.04 | 12.2K |
| 10:25 | 20.04 | 20.07 | 20.04 | 20.05 | 26.7K |
| 10:30 | 20.03 | 20.04 | 20.02 | 20.04 | 21.3K |
| 10:35 | 20.04 | 20.04 | 20.02 | 20.03 | 23.4K |
| 10:40 | 20.03 | 20.04 | 20.02 | 20.03 | 12.4K |
| 10:45 | 20.03 | 20.03 | 20.02 | 20.02 | 15.6K |
| 10:50 | 20.02 | 20.04 | 20.00 | 20.00 | 16.4K |
| 10:55 | 20.00 | 20.01 | 19.98 | 20.00 | 16.6K |
| 11:00 | 20.01 | 20.01 | 19.97 | 19.97 | 26.6K |
| 11:05 | 19.97 | 20.01 | 19.97 | 20.01 | 9.2K |
| 11:10 | 19.99 | 20.00 | 19.99 | 20.00 | 4.4K |
| 11:15 | 20.00 | 20.00 | 19.99 | 20.00 | 13.8K |
| 11:20 | 20.01 | 20.01 | 19.98 | 20.00 | 24.6K |
| 11:25 | 20.03 | 20.03 | 19.99 | 19.99 | 6.2K |
| 13:00 | 20.00 | 20.00 | 20.00 | 20.00 | 9.6K |
| 13:05 | 19.99 | 20.03 | 19.99 | 20.02 | 13.9K |
| 13:10 | 20.02 | 20.02 | 20.00 | 20.00 | 13.1K |
| 13:15 | 20.00 | 20.04 | 20.00 | 20.04 | 9.8K |
| 13:20 | 20.02 | 20.02 | 20.02 | 20.02 | 0.5K |
| 13:25 | 20.02 | 20.02 | 19.99 | 20.01 | 8.1K |
| 13:30 | 20.00 | 20.04 | 19.99 | 20.04 | 11.5K |
| 13:35 | 20.01 | 20.01 | 19.99 | 19.99 | 0.3K |
| 13:40 | 19.99 | 20.01 | 19.99 | 19.99 | 8.8K |
| 13:45 | 20.01 | 20.01 | 20.01 | 20.01 | 1.2K |
| 13:50 | 20.04 | 20.20 | 20.04 | 20.16 | 36.5K |
| 13:55 | 20.15 | 20.15 | 20.09 | 20.09 | 6.6K |
| 14:00 | 20.09 | 20.11 | 20.07 | 20.11 | 4.3K |
| 14:05 | 20.08 | 20.08 | 20.05 | 20.05 | 6.4K |
| 14:10 | 20.05 | 20.05 | 20.03 | 20.04 | 14.1K |
| 14:15 | 20.06 | 20.06 | 20.04 | 20.05 | 8.0K |
| 14:20 | 20.05 | 20.12 | 20.05 | 20.12 | 7.0K |
| 14:25 | 20.07 | 20.10 | 20.04 | 20.10 | 8.1K |
| 14:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.6K |
| 14:35 | 20.09 | 20.09 | 20.04 | 20.06 | 14.7K |
| 14:40 | 20.05 | 20.05 | 20.04 | 20.04 | 23.9K |
| 14:45 | 20.04 | 20.05 | 20.04 | 20.04 | 15.2K |
| 14:50 | 20.05 | 20.06 | 20.02 | 20.06 | 34.7K |
| 14:55 | 20.07 | 20.08 | 20.06 | 20.06 | 58.9K |