Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.50 21.40 21.49 77.7K
09:35 21.50 21.63 21.41 21.41 119.7K
09:40 21.41 21.54 21.40 21.49 31.5K
09:45 21.49 21.72 21.46 21.72 53.7K
09:50 21.72 21.74 21.62 21.67 64.3K
09:55 21.68 21.88 21.67 21.74 92.5K
10:00 21.74 21.87 21.71 21.82 75.1K
10:05 21.80 21.84 21.71 21.71 56.6K
10:10 21.68 21.70 21.66 21.67 61.0K
10:15 21.66 21.69 21.63 21.68 17.5K
10:20 21.65 21.65 21.55 21.55 49.7K
10:25 21.56 21.56 21.45 21.52 39.7K
10:30 21.52 21.53 21.46 21.53 23.0K
10:35 21.54 21.70 21.54 21.66 39.5K
10:40 21.65 21.66 21.54 21.65 8.7K
10:45 21.62 21.62 21.60 21.60 3.4K
10:50 21.58 21.62 21.57 21.58 7.8K
10:55 21.58 21.58 21.57 21.58 23.7K
11:00 21.62 21.64 21.58 21.60 9.0K
11:05 21.64 21.65 21.63 21.65 7.8K
11:10 21.65 21.65 21.63 21.63 7.5K
11:15 21.60 21.60 21.56 21.57 18.2K
11:20 21.57 21.63 21.56 21.63 11.1K
11:25 21.62 21.62 21.62 21.62 1.6K
13:00 21.56 21.61 21.55 21.60 13.5K
13:05 21.60 21.60 21.55 21.55 7.8K
13:10 21.55 21.56 21.55 21.56 14.0K
13:15 21.56 21.56 21.53 21.53 16.6K
13:20 21.52 21.53 21.51 21.53 32.3K
13:25 21.53 21.54 21.50 21.54 22.8K
13:30 21.52 21.54 21.51 21.52 6.4K
13:35 21.52 21.54 21.51 21.54 6.4K
13:40 21.51 21.51 21.50 21.50 20.3K
13:45 21.50 21.50 21.45 21.50 57.4K
13:50 21.45 21.50 21.44 21.50 34.1K
13:55 21.50 21.50 21.47 21.49 4.1K
14:00 21.49 21.51 21.48 21.51 36.9K
14:05 21.53 21.55 21.51 21.51 18.5K
14:10 21.51 21.54 21.50 21.51 11.2K
14:15 21.54 21.55 21.52 21.55 11.7K
14:20 21.53 21.55 21.52 21.55 6.7K
14:25 21.52 21.57 21.52 21.57 11.3K
14:30 21.55 21.57 21.52 21.52 16.3K
14:35 21.52 21.53 21.50 21.53 19.6K
14:40 21.53 21.53 21.50 21.53 24.4K
14:45 21.53 21.55 21.53 21.55 43.2K
14:50 21.55 21.56 21.53 21.55 60.8K
14:55 21.55 21.56 21.53 21.55 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available