Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.62 21.45 21.62 65.6K
09:35 21.53 21.59 21.50 21.59 20.4K
09:40 21.52 21.52 21.43 21.43 51.8K
09:45 21.43 21.49 21.43 21.49 42.2K
09:50 21.50 21.55 21.47 21.55 54.8K
09:55 21.59 21.59 21.51 21.51 24.9K
10:00 21.57 21.58 21.57 21.58 16.8K
10:05 21.58 21.58 21.54 21.55 15.1K
10:10 21.57 21.58 21.55 21.55 20.8K
10:15 21.55 21.59 21.55 21.56 18.4K
10:20 21.60 21.98 21.56 21.84 50.5K
10:25 21.88 21.88 21.75 21.75 47.8K
10:30 21.75 21.75 21.70 21.75 14.0K
10:35 21.71 21.71 21.69 21.70 21.7K
10:40 21.69 21.80 21.69 21.75 24.8K
10:45 21.76 21.78 21.75 21.78 16.4K
10:50 21.78 21.80 21.70 21.78 14.7K
10:55 21.74 21.74 21.72 21.72 1.2K
11:00 21.72 21.72 21.70 21.71 13.9K
11:05 21.71 21.74 21.71 21.74 4.8K
11:10 21.76 21.76 21.72 21.72 3.5K
11:15 21.72 21.72 21.72 21.72 2.6K
11:20 21.71 21.76 21.71 21.76 9.7K
11:25 21.76 21.78 21.76 21.78 8.6K
13:00 21.80 21.96 21.80 21.93 61.3K
13:05 21.92 21.97 21.91 21.92 92.4K
13:10 21.92 21.93 21.90 21.90 10.7K
13:15 21.90 21.90 21.90 21.90 12.3K
13:20 21.89 21.90 21.86 21.89 5.9K
13:25 21.90 21.90 21.79 21.79 27.5K
13:30 21.78 21.92 21.78 21.91 28.0K
13:35 21.90 21.90 21.84 21.84 24.9K
13:40 21.83 21.88 21.82 21.88 7.4K
13:45 21.88 21.88 21.84 21.86 7.1K
13:50 21.86 21.87 21.85 21.85 22.8K
13:55 21.85 21.85 21.85 21.85 17.1K
14:00 21.85 21.88 21.84 21.88 19.5K
14:05 21.89 21.93 21.89 21.93 15.1K
14:10 21.92 21.92 21.89 21.91 12.5K
14:15 21.90 21.91 21.90 21.90 4.1K
14:20 21.90 21.91 21.88 21.91 25.3K
14:25 21.91 21.92 21.87 21.92 21.4K
14:30 21.92 21.92 21.90 21.90 13.5K
14:35 21.87 21.92 21.87 21.87 12.0K
14:40 21.87 21.87 21.85 21.85 13.2K
14:45 21.85 21.85 21.84 21.85 10.0K
14:50 21.85 21.88 21.85 21.88 13.3K
14:55 21.90 21.91 21.89 21.90 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available