Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 22.25 21.80 22.20 141.0K
09:35 22.21 22.24 22.12 22.18 51.2K
09:40 22.17 22.30 22.09 22.09 164.7K
09:45 22.20 22.20 21.88 21.88 80.4K
09:50 21.87 22.00 21.85 21.87 22.2K
09:55 21.87 21.98 21.87 21.90 42.1K
10:00 21.90 21.94 21.89 21.89 13.9K
10:05 21.89 21.92 21.83 21.86 55.9K
10:10 21.85 21.92 21.85 21.92 19.7K
10:15 21.92 21.96 21.92 21.96 10.4K
10:20 21.92 21.92 21.90 21.92 11.2K
10:25 21.92 21.95 21.92 21.95 5.6K
10:30 21.95 21.95 21.92 21.95 11.3K
10:35 21.95 21.96 21.92 21.96 9.8K
10:40 21.93 21.95 21.93 21.95 1.2K
10:45 21.96 21.97 21.96 21.97 9.9K
10:50 21.98 21.98 21.96 21.96 5.2K
10:55 21.96 21.98 21.96 21.98 10.2K
11:00 21.98 21.98 21.95 21.98 10.0K
11:05 21.96 21.98 21.95 21.95 1.6K
11:10 21.95 21.98 21.94 21.94 9.0K
11:15 21.98 21.98 21.98 21.98 2.1K
11:20 21.96 21.98 21.96 21.98 1.9K
11:25 21.98 22.14 21.98 22.14 17.8K
13:00 22.14 22.14 22.00 22.09 8.0K
13:05 22.09 22.09 22.00 22.00 5.3K
13:10 22.00 22.00 21.95 21.95 38.5K
13:15 21.95 22.00 21.95 22.00 13.2K
13:20 22.00 22.00 22.00 22.00 4.2K
13:25 21.99 21.99 21.93 21.93 42.4K
13:30 21.93 21.99 21.93 21.94 5.5K
13:35 21.94 22.00 21.94 22.00 7.8K
13:40 22.00 22.00 21.93 21.94 39.3K
13:45 21.94 21.94 21.94 21.94 3.2K
13:50 21.93 22.03 21.93 21.94 14.2K
13:55 22.00 22.00 21.94 21.94 1.6K
14:00 21.99 21.99 21.93 21.93 16.1K
14:05 21.93 21.93 21.88 21.89 26.2K
14:10 21.89 21.92 21.88 21.88 11.5K
14:15 21.89 21.89 21.87 21.88 21.2K
14:20 21.88 21.99 21.87 21.88 19.8K
14:25 21.89 21.89 21.88 21.89 9.0K
14:30 21.89 21.95 21.89 21.95 10.4K
14:35 21.95 21.95 21.89 21.89 2.2K
14:40 21.89 21.93 21.88 21.91 28.2K
14:45 21.89 21.89 21.88 21.89 3.2K
14:50 21.89 21.89 21.83 21.83 49.7K
14:55 21.82 21.83 21.80 21.80 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available