Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 21.89 21.73 21.78 55.9K
09:35 21.78 21.97 21.77 21.94 41.5K
09:40 21.93 21.94 21.89 21.89 23.6K
09:45 21.92 21.92 21.80 21.81 31.4K
09:50 21.80 21.80 21.73 21.74 30.7K
09:55 21.74 21.74 21.56 21.59 75.0K
10:00 21.59 21.80 21.50 21.80 99.4K
10:05 21.74 21.74 21.61 21.70 17.9K
10:10 21.66 21.70 21.61 21.69 19.9K
10:15 21.69 21.69 21.62 21.69 7.7K
10:20 21.62 21.69 21.62 21.63 8.8K
10:25 21.63 21.71 21.61 21.70 25.9K
10:30 21.69 21.70 21.62 21.70 9.0K
10:35 21.62 21.66 21.61 21.66 10.2K
10:40 21.61 21.66 21.60 21.63 10.0K
10:45 21.60 21.66 21.60 21.66 4.7K
10:50 21.64 21.65 21.60 21.64 53.6K
10:55 21.64 21.64 21.54 21.54 16.7K
11:00 21.54 21.55 21.53 21.55 20.3K
11:05 21.56 21.56 21.54 21.56 5.3K
11:10 21.54 21.54 21.51 21.52 10.9K
11:15 21.50 21.50 21.42 21.42 64.8K
11:20 21.42 21.56 21.42 21.55 23.2K
11:25 21.46 21.55 21.46 21.55 4.6K
13:00 21.51 21.56 21.49 21.56 35.9K
13:05 21.57 21.64 21.57 21.64 2.6K
13:10 21.62 21.69 21.62 21.69 23.3K
13:15 21.69 21.70 21.68 21.68 17.6K
13:20 21.68 21.68 21.65 21.66 7.2K
13:25 21.66 21.67 21.65 21.66 6.1K
13:30 21.66 21.66 21.60 21.63 22.9K
13:35 21.60 21.60 21.58 21.58 5.3K
13:40 21.55 21.55 21.53 21.54 4.8K
13:45 21.53 21.54 21.53 21.53 1.5K
13:50 21.51 21.55 21.51 21.54 12.0K
13:55 21.54 21.55 21.54 21.55 9.0K
14:00 21.54 21.55 21.54 21.55 9.2K
14:05 21.55 21.64 21.54 21.64 5.0K
14:10 21.65 21.65 21.61 21.64 2.6K
14:15 21.61 21.63 21.59 21.59 7.0K
14:20 21.59 21.63 21.59 21.63 1.7K
14:25 21.63 21.63 21.60 21.63 5.3K
14:30 21.62 21.62 21.58 21.58 4.9K
14:35 21.59 21.59 21.59 21.59 4.5K
14:40 21.61 21.61 21.58 21.59 11.5K
14:45 21.60 21.62 21.58 21.58 17.0K
14:50 21.58 21.59 21.57 21.59 20.8K
14:55 21.60 21.63 21.58 21.58 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available