Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.85 20.70 20.79 34.5K
09:35 20.79 20.90 20.79 20.89 29.1K
09:40 20.89 20.93 20.85 20.90 31.3K
09:45 20.90 20.90 20.84 20.89 13.2K
09:50 20.85 20.85 20.83 20.83 25.6K
09:55 20.82 20.85 20.82 20.84 7.1K
10:00 20.82 20.82 20.80 20.80 12.1K
10:05 20.79 20.79 20.79 20.79 3.7K
10:10 20.79 20.84 20.79 20.84 5.4K
10:15 20.84 20.84 20.83 20.84 10.0K
10:20 20.84 20.84 20.82 20.83 5.7K
10:25 20.84 20.84 20.81 20.81 2.9K
10:30 20.84 20.84 20.82 20.82 4.7K
10:35 20.82 20.83 20.82 20.83 7.1K
10:40 20.83 20.83 20.82 20.83 7.6K
10:45 20.82 20.82 20.80 20.81 25.8K
10:50 20.81 20.94 20.81 20.92 47.0K
10:55 20.89 20.91 20.86 20.90 13.9K
11:00 20.90 20.90 20.90 20.90 6.1K
11:05 20.90 20.90 20.85 20.86 19.2K
11:10 20.88 20.88 20.88 20.88 16.3K
11:15 20.88 20.88 20.86 20.86 1.1K
11:20 20.87 20.87 20.85 20.87 15.9K
11:25 20.87 20.88 20.87 20.88 3.7K
13:00 20.88 20.94 20.88 20.94 20.6K
13:05 20.95 21.08 20.95 20.98 7.5K
13:10 20.97 21.11 20.97 21.10 76.8K
13:15 21.10 21.20 21.06 21.11 41.8K
13:20 21.11 21.17 21.11 21.15 8.7K
13:25 21.11 21.13 21.11 21.12 7.4K
13:30 21.10 21.11 21.07 21.07 30.9K
13:35 21.08 21.08 21.05 21.05 33.6K
13:40 21.04 21.05 21.03 21.05 46.5K
13:45 21.02 21.02 20.98 20.98 54.4K
13:50 20.98 21.09 20.98 21.00 20.5K
13:55 21.00 21.09 21.00 21.00 14.2K
14:00 21.00 21.00 20.99 20.99 24.8K
14:05 20.99 21.06 20.98 20.98 22.4K
14:10 20.98 21.02 20.97 21.01 16.0K
14:15 21.02 21.02 21.02 21.02 5.0K
14:20 21.02 21.02 21.02 21.02 0.5K
14:25 21.00 21.00 20.96 20.99 26.1K
14:30 21.00 21.00 21.00 21.00 5.7K
14:35 21.00 21.06 21.00 21.06 6.9K
14:40 21.05 21.05 21.05 21.05 0.3K
14:45 21.03 21.03 21.01 21.01 15.5K
14:50 21.05 21.06 21.05 21.06 22.5K
14:55 21.08 21.09 21.06 21.07 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available