Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.56 22.56 22.18 22.20 388.9K
09:35 22.20 22.30 21.87 22.00 154.4K
09:40 21.99 22.00 21.83 21.83 121.7K
09:45 21.84 21.84 21.73 21.78 134.3K
09:50 21.78 21.79 21.68 21.72 100.8K
09:55 21.72 21.77 21.68 21.74 68.9K
10:00 21.73 21.73 21.69 21.69 124.5K
10:05 21.70 21.73 21.68 21.68 35.0K
10:10 21.68 21.71 21.67 21.70 42.2K
10:15 21.70 21.70 21.66 21.69 16.7K
10:20 21.67 21.67 21.60 21.61 74.3K
10:25 21.61 21.70 21.61 21.65 15.3K
10:30 21.69 21.97 21.65 21.86 63.7K
10:35 21.81 21.81 21.72 21.80 2.7K
10:40 21.78 21.85 21.76 21.76 105.5K
10:45 21.83 21.83 21.75 21.75 7.1K
10:50 21.80 21.83 21.75 21.82 30.7K
10:55 21.76 21.83 21.76 21.83 3.2K
11:00 21.83 21.83 21.76 21.76 4.8K
11:05 21.76 21.80 21.75 21.80 7.9K
11:10 21.77 21.78 21.77 21.78 7.8K
11:15 21.78 21.80 21.76 21.76 26.8K
11:20 21.77 21.80 21.77 21.77 4.8K
11:25 21.80 21.84 21.80 21.84 14.4K
13:00 21.80 21.97 21.80 21.81 27.9K
13:05 21.81 21.81 21.78 21.81 8.4K
13:10 21.81 21.87 21.81 21.81 11.5K
13:15 21.81 21.85 21.81 21.84 4.3K
13:20 21.82 21.84 21.81 21.81 6.2K
13:25 21.80 21.80 21.70 21.70 47.1K
13:30 21.69 21.70 21.68 21.70 13.3K
13:35 21.72 21.78 21.70 21.70 1.5K
13:40 21.70 21.75 21.70 21.72 4.4K
13:45 21.72 21.78 21.70 21.70 27.0K
13:50 21.70 21.74 21.66 21.66 81.1K
13:55 21.66 21.69 21.64 21.66 18.7K
14:00 21.66 21.73 21.63 21.73 17.3K
14:05 21.72 21.74 21.72 21.74 8.1K
14:10 21.73 21.73 21.72 21.73 3.7K
14:15 21.72 21.72 21.62 21.71 40.3K
14:20 21.64 21.66 21.64 21.66 4.3K
14:25 21.66 21.69 21.62 21.68 32.4K
14:30 21.64 21.68 21.63 21.68 18.0K
14:35 21.69 21.69 21.63 21.64 20.7K
14:40 21.67 21.71 21.63 21.66 44.4K
14:45 21.66 21.71 21.66 21.68 17.2K
14:50 21.70 21.86 21.66 21.86 53.8K
14:55 21.84 21.84 21.77 21.80 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available