Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.22 20.97 21.06 616.1K
09:35 21.06 21.27 21.03 21.25 120.7K
09:40 21.25 21.40 21.25 21.39 81.0K
09:45 21.39 21.50 21.36 21.45 100.6K
09:50 21.43 21.43 21.37 21.41 50.7K
09:55 21.40 21.42 21.37 21.40 33.7K
10:00 21.41 21.42 21.39 21.39 13.2K
10:05 21.39 21.42 21.35 21.36 81.3K
10:10 21.37 21.48 21.37 21.48 39.5K
10:15 21.48 21.66 21.47 21.66 31.3K
10:20 21.68 21.78 21.67 21.68 44.0K
10:25 21.68 21.68 21.58 21.58 52.2K
10:30 21.58 21.66 21.56 21.60 15.0K
10:35 21.62 21.66 21.60 21.63 13.6K
10:40 21.60 21.63 21.59 21.60 9.1K
10:45 21.66 21.77 21.59 21.77 47.2K
10:50 21.76 21.88 21.63 21.88 65.7K
10:55 21.88 21.88 21.69 21.79 10.4K
11:00 21.78 21.79 21.74 21.74 8.2K
11:05 21.74 21.78 21.71 21.78 14.4K
11:10 21.78 21.78 21.72 21.72 8.9K
11:15 21.73 21.73 21.66 21.68 24.2K
11:20 21.65 21.73 21.65 21.73 2.0K
11:25 21.72 21.72 21.65 21.70 3.7K
13:00 21.70 21.70 21.65 21.65 4.8K
13:05 21.64 21.69 21.60 21.69 13.4K
13:10 21.66 21.69 21.66 21.69 4.8K
13:15 21.60 21.69 21.60 21.69 4.6K
13:20 21.63 21.70 21.63 21.64 5.1K
13:25 21.64 21.64 21.63 21.63 4.4K
13:30 21.64 21.68 21.64 21.68 1.6K
13:35 21.67 21.69 21.67 21.69 3.9K
13:40 21.66 21.67 21.64 21.64 9.5K
13:45 21.64 21.70 21.64 21.70 12.5K
13:50 21.69 21.69 21.67 21.69 4.8K
13:55 21.70 21.74 21.69 21.71 16.7K
14:00 21.70 21.72 21.70 21.72 3.4K
14:05 21.72 21.76 21.72 21.76 7.4K
14:10 21.76 21.78 21.72 21.77 31.6K
14:15 21.77 21.78 21.74 21.76 6.1K
14:20 21.76 21.76 21.70 21.71 9.5K
14:25 21.71 21.71 21.64 21.64 41.7K
14:30 21.64 21.66 21.60 21.63 24.7K
14:35 21.61 21.62 21.54 21.56 42.9K
14:40 21.57 21.60 21.56 21.59 42.4K
14:45 21.59 21.66 21.59 21.66 40.0K
14:50 21.65 21.67 21.65 21.65 15.0K
14:55 21.64 21.66 21.64 21.66 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available