Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.38 21.20 21.20 18.6K
09:35 21.25 21.38 21.22 21.37 71.6K
09:40 21.38 21.43 21.30 21.41 48.5K
09:45 21.40 21.63 21.40 21.63 81.0K
09:50 21.63 21.75 21.55 21.75 99.0K
09:55 21.74 21.79 21.59 21.62 51.5K
10:00 21.62 21.62 21.52 21.53 31.9K
10:05 21.50 21.55 21.50 21.55 6.0K
10:10 21.54 21.55 21.52 21.53 5.7K
10:15 21.55 21.56 21.55 21.56 2.8K
10:20 21.56 21.63 21.56 21.63 16.1K
10:25 21.63 21.66 21.63 21.63 12.7K
10:30 21.65 21.65 21.63 21.63 6.9K
10:35 21.62 21.62 21.60 21.60 5.7K
10:40 21.60 21.62 21.57 21.57 8.7K
10:45 21.55 21.71 21.55 21.71 21.4K
10:50 21.73 21.75 21.64 21.64 15.7K
10:55 21.63 21.63 21.63 21.63 1.6K
11:00 21.59 21.59 21.59 21.59 1.0K
11:05 21.58 21.58 21.58 21.58 1.7K
11:10 21.58 21.59 21.58 21.58 4.4K
11:15 21.59 21.59 21.58 21.58 6.4K
11:20 21.58 21.62 21.58 21.62 0.7K
11:25 21.58 21.63 21.58 21.62 18.5K
13:00 21.63 21.63 21.62 21.63 32.0K
13:05 21.63 21.70 21.62 21.69 27.2K
13:10 21.67 21.69 21.66 21.66 11.3K
13:15 21.66 21.66 21.64 21.65 7.7K
13:20 21.63 21.63 21.63 21.63 3.9K
13:25 21.62 21.63 21.62 21.62 41.9K
13:30 21.62 21.62 21.60 21.60 2.8K
13:35 21.60 21.69 21.60 21.68 47.1K
13:40 21.67 21.68 21.67 21.68 2.0K
13:45 21.63 21.63 21.63 21.63 0.1K
13:50 21.63 21.66 21.63 21.66 18.7K
13:55 21.64 21.66 21.63 21.66 11.7K
14:00 21.65 21.65 21.62 21.62 8.3K
14:05 21.60 21.66 21.60 21.62 19.9K
14:10 21.62 21.62 21.60 21.61 9.2K
14:15 21.61 21.64 21.61 21.64 12.9K
14:20 21.64 21.65 21.60 21.60 11.9K
14:25 21.61 21.63 21.56 21.63 40.3K
14:30 21.63 21.63 21.54 21.54 17.5K
14:35 21.54 21.58 21.54 21.55 10.6K
14:40 21.56 21.58 21.56 21.56 11.6K
14:45 21.56 21.56 21.55 21.56 4.5K
14:50 21.56 21.58 21.55 21.55 15.8K
14:55 21.57 21.57 21.54 21.55 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available