Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.89 21.63 21.85 95.2K
09:35 21.84 21.99 21.75 21.97 68.5K
09:40 21.96 21.96 21.85 21.85 16.8K
09:45 21.82 21.88 21.82 21.87 4.4K
09:50 21.87 21.87 21.83 21.83 33.7K
09:55 21.84 21.96 21.84 21.87 91.0K
10:00 21.86 21.87 21.85 21.87 12.6K
10:05 21.87 21.90 21.87 21.90 14.4K
10:10 21.90 22.02 21.90 22.00 154.7K
10:15 22.00 22.01 21.91 21.98 57.6K
10:20 21.98 21.98 21.96 21.96 3.1K
10:25 21.96 21.96 21.94 21.96 4.6K
10:30 21.95 21.95 21.90 21.92 16.9K
10:35 21.92 21.93 21.90 21.90 18.8K
10:40 21.85 21.90 21.85 21.90 6.5K
10:45 21.90 21.90 21.86 21.90 8.3K
10:50 21.88 21.88 21.87 21.87 15.4K
10:55 21.89 21.89 21.87 21.87 3.5K
11:00 21.87 21.87 21.85 21.85 10.1K
11:05 21.86 21.89 21.86 21.89 3.6K
11:10 21.89 21.91 21.86 21.87 8.0K
11:15 21.90 21.91 21.90 21.90 4.6K
11:20 21.88 21.88 21.86 21.86 6.7K
11:25 21.86 21.86 21.85 21.85 4.1K
13:00 21.86 21.86 21.77 21.77 50.4K
13:05 21.77 21.79 21.76 21.79 2.0K
13:10 21.79 21.81 21.76 21.76 4.8K
13:15 21.84 21.84 21.74 21.74 7.5K
13:20 21.75 21.77 21.71 21.71 17.9K
13:25 21.71 21.73 21.70 21.71 13.4K
13:30 21.71 21.71 21.64 21.65 24.3K
13:35 21.66 21.70 21.66 21.68 9.0K
13:40 21.68 21.73 21.68 21.68 21.3K
13:45 21.68 21.70 21.67 21.70 5.8K
13:50 21.70 21.70 21.68 21.68 2.7K
13:55 21.68 21.72 21.67 21.72 7.9K
14:00 21.67 21.73 21.67 21.73 5.8K
14:05 21.73 21.74 21.66 21.66 13.2K
14:10 21.68 21.75 21.68 21.74 5.6K
14:15 21.75 21.84 21.73 21.84 91.0K
14:20 21.84 21.84 21.75 21.81 12.2K
14:25 21.73 21.81 21.73 21.81 1.4K
14:30 21.81 21.83 21.75 21.75 56.8K
14:35 21.75 21.77 21.71 21.76 25.7K
14:40 21.77 21.77 21.71 21.75 8.1K
14:45 21.71 21.75 21.70 21.74 16.6K
14:50 21.70 21.74 21.70 21.73 20.0K
14:55 21.73 21.74 21.70 21.73 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available