Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.92 21.63 21.83 57.7K
09:35 21.70 21.81 21.70 21.81 1.8K
09:40 21.73 21.73 21.71 21.72 22.4K
09:45 21.75 21.75 21.71 21.71 24.6K
09:50 21.71 21.74 21.70 21.74 14.7K
09:55 21.75 21.75 21.69 21.69 43.9K
10:00 21.69 21.77 21.67 21.77 10.1K
10:05 21.76 21.76 21.69 21.72 8.6K
10:10 21.69 21.70 21.66 21.66 18.3K
10:15 21.66 21.66 21.55 21.60 37.6K
10:20 21.60 21.62 21.55 21.55 19.6K
10:25 21.55 21.57 21.53 21.55 12.9K
10:30 21.54 21.54 21.50 21.53 31.8K
10:35 21.54 21.58 21.54 21.58 7.6K
10:40 21.53 21.53 21.52 21.52 10.6K
10:45 21.51 21.53 21.50 21.53 6.7K
10:50 21.52 21.58 21.52 21.57 5.2K
10:55 21.57 21.58 21.51 21.52 9.0K
11:00 21.52 21.52 21.49 21.52 26.0K
11:05 21.56 21.57 21.56 21.57 16.0K
11:10 21.59 21.60 21.58 21.59 39.2K
11:15 21.63 21.72 21.63 21.72 22.9K
11:20 21.74 21.90 21.70 21.90 91.5K
11:25 21.91 21.91 21.74 21.74 26.6K
13:00 21.80 21.80 21.66 21.66 7.3K
13:05 21.68 21.80 21.68 21.78 0.9K
13:10 21.73 21.75 21.72 21.75 17.4K
13:15 21.72 21.73 21.72 21.73 0.4K
13:20 21.75 21.75 21.70 21.70 3.5K
13:25 21.70 21.72 21.69 21.72 2.1K
13:30 21.72 21.72 21.69 21.69 8.4K
13:35 21.68 21.69 21.68 21.69 6.4K
13:40 21.70 21.72 21.70 21.70 0.8K
13:45 21.70 21.71 21.69 21.71 6.7K
13:50 21.71 21.71 21.70 21.71 3.2K
13:55 21.72 21.74 21.72 21.72 6.6K
14:00 21.72 21.73 21.71 21.72 4.8K
14:05 21.74 21.83 21.74 21.82 39.7K
14:10 21.74 21.81 21.74 21.80 3.2K
14:15 21.81 22.08 21.80 22.00 210.7K
14:20 21.99 22.04 21.92 22.00 30.3K
14:25 22.00 22.12 21.99 22.04 63.9K
14:30 22.04 22.17 22.01 22.01 38.0K
14:35 22.02 22.17 22.02 22.16 71.7K
14:40 22.15 22.16 22.08 22.13 71.9K
14:45 22.08 22.08 21.80 21.80 78.6K
14:50 21.80 21.98 21.75 21.89 63.9K
14:55 21.90 21.97 21.87 21.96 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available