Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 23.03 22.43 23.03 864.7K
09:35 23.03 23.03 22.75 22.84 365.1K
09:40 22.80 22.85 22.53 22.70 346.9K
09:45 22.68 23.03 22.61 23.02 338.9K
09:50 23.01 23.03 23.00 23.00 307.5K
09:55 23.02 23.03 23.00 23.02 98.2K
10:00 23.02 23.03 23.00 23.03 122.1K
10:05 23.03 23.03 23.02 23.03 94.8K
10:10 23.03 23.03 23.03 23.03 37.0K
10:15 23.03 23.03 23.03 23.03 4.0K
10:20 23.03 23.03 23.03 23.03 28.3K
10:25 23.03 23.03 23.03 23.03 1.6K
10:30 23.03 23.03 23.03 23.03 1.9K
10:35 23.03 23.03 23.03 23.03 27.2K
10:40 23.03 23.03 23.03 23.03 0.8K
10:45 23.03 23.03 23.03 23.03 5.8K
10:55 23.03 23.03 23.03 23.03 2.8K
11:00 23.03 23.03 23.03 23.03 1.2K
11:05 23.03 23.03 23.03 23.03 0.9K
11:15 23.03 23.03 23.03 23.03 0.1K
11:20 23.03 23.03 23.03 23.03 1.4K
11:25 23.03 23.03 23.03 23.03 1.0K
13:00 23.03 23.03 23.03 23.03 123.5K
13:10 23.03 23.03 23.03 23.03 117.7K
13:15 23.03 23.03 23.02 23.03 234.5K
13:20 23.03 23.03 23.01 23.02 34.2K
13:25 23.01 23.02 22.93 23.02 46.2K
13:30 23.02 23.03 23.01 23.03 48.6K
13:35 23.03 23.03 23.02 23.03 27.4K
13:40 23.03 23.03 23.03 23.03 13.5K
13:45 23.03 23.03 23.01 23.03 18.8K
13:50 23.03 23.03 23.00 23.02 35.3K
13:55 23.02 23.03 23.01 23.01 24.4K
14:00 23.00 23.01 22.93 22.99 57.2K
14:05 22.99 22.99 22.96 22.96 9.3K
14:10 22.95 22.97 22.92 22.92 24.4K
14:15 22.92 22.94 22.88 22.91 45.5K
14:20 22.91 22.91 22.78 22.78 44.4K
14:25 22.78 22.99 22.62 22.99 147.6K
14:30 23.00 23.03 22.95 23.03 65.6K
14:35 23.02 23.03 23.01 23.02 38.2K
14:40 23.01 23.03 23.01 23.02 18.4K
14:45 23.01 23.03 23.00 23.01 327.0K
14:50 23.01 23.03 23.00 23.03 48.3K
14:55 23.03 23.03 23.03 23.03 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available