Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.57 30.16 30.16 176.7K
09:35 30.16 30.16 29.84 30.06 105.5K
09:40 30.09 30.95 30.02 30.76 122.3K
09:45 30.66 30.66 30.15 30.26 108.3K
09:50 30.34 30.74 30.20 30.55 62.9K
09:55 30.59 30.72 30.50 30.63 50.4K
10:00 30.62 30.63 30.22 30.59 69.3K
10:05 30.50 30.57 30.47 30.52 27.2K
10:10 30.55 30.97 30.55 30.94 106.6K
10:15 30.95 31.45 30.95 31.37 207.1K
10:20 31.37 31.50 31.19 31.38 196.9K
10:25 31.30 32.58 31.30 32.58 514.5K
10:30 32.56 32.65 32.30 32.50 482.4K
10:35 32.49 32.49 32.19 32.35 207.9K
10:40 32.35 32.77 32.32 32.67 287.0K
10:45 32.67 32.89 32.67 32.86 257.0K
10:50 32.89 33.23 32.86 33.23 304.3K
10:55 33.19 33.95 33.19 33.69 308.4K
11:00 33.77 33.80 33.50 33.55 287.3K
11:05 33.55 33.68 32.94 32.94 83.3K
11:10 32.97 33.34 32.76 33.14 105.2K
11:15 33.14 33.19 32.98 33.00 61.4K
11:20 33.00 33.24 32.97 33.17 235.5K
11:25 33.15 33.23 33.13 33.21 87.2K
13:00 33.20 33.25 33.00 33.04 184.3K
13:05 33.06 33.06 32.60 32.79 132.8K
13:10 32.69 32.83 32.48 32.51 144.7K
13:15 32.51 32.72 32.08 32.50 220.4K
13:20 32.54 32.66 32.36 32.56 44.3K
13:25 32.56 32.56 32.40 32.40 55.1K
13:30 32.39 32.40 32.34 32.40 34.0K
13:35 32.39 32.54 32.38 32.42 83.9K
13:40 32.45 32.48 32.41 32.41 9.2K
13:45 32.42 32.49 32.42 32.45 10.9K
13:50 32.44 32.58 32.44 32.58 28.4K
13:55 32.60 32.63 32.49 32.49 32.2K
14:00 32.50 32.50 32.42 32.47 26.1K
14:05 32.49 32.55 32.49 32.49 9.7K
14:10 32.49 32.59 32.49 32.58 10.3K
14:15 32.55 32.97 32.50 32.97 52.6K
14:20 32.97 33.11 32.78 32.95 66.2K
14:25 32.95 33.10 32.84 33.10 50.4K
14:30 33.10 33.10 32.94 32.96 58.9K
14:35 33.04 33.10 32.89 32.95 58.5K
14:40 32.95 32.97 32.85 32.93 145.1K
14:45 32.93 33.05 32.92 33.00 64.5K
14:50 33.05 33.10 33.05 33.10 89.8K
14:55 33.10 33.28 33.10 33.18 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available