Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.85 34.99 34.51 34.60 113.9K
09:35 34.65 34.75 34.65 34.71 53.4K
09:40 34.72 34.95 34.66 34.94 56.4K
09:45 34.72 35.12 34.68 35.02 40.0K
09:50 35.00 35.00 34.71 34.82 53.2K
09:55 34.82 34.86 34.73 34.78 56.1K
10:00 34.78 34.78 33.82 33.82 312.5K
10:05 33.82 34.23 33.82 34.18 135.8K
10:10 34.18 34.18 33.87 33.87 149.5K
10:15 33.87 34.22 33.86 34.02 139.0K
10:20 34.02 34.22 34.02 34.10 106.1K
10:25 34.10 34.10 33.72 33.81 173.1K
10:30 33.83 33.94 33.82 33.87 108.4K
10:35 33.88 34.09 33.88 34.04 15.2K
10:40 33.97 33.98 33.90 33.94 25.4K
10:45 33.94 34.07 33.91 34.00 18.6K
10:50 34.00 34.08 34.00 34.08 16.0K
10:55 34.06 34.10 33.99 34.00 63.2K
11:00 34.00 34.00 33.90 33.99 26.6K
11:05 34.00 34.00 33.85 33.85 29.0K
11:10 33.85 33.99 33.80 33.85 40.9K
11:15 33.89 34.00 33.83 34.00 13.8K
11:20 33.97 34.00 33.92 33.97 9.5K
11:25 33.97 34.07 33.90 33.95 51.7K
13:00 33.90 34.04 33.88 33.92 74.7K
13:05 33.92 33.92 33.72 33.72 38.9K
13:10 33.70 33.73 33.54 33.57 51.0K
13:15 33.56 33.64 33.53 33.61 73.7K
13:20 33.60 33.67 33.57 33.65 20.7K
13:25 33.66 33.67 33.58 33.58 35.5K
13:30 33.58 33.58 33.35 33.35 82.5K
13:35 33.35 33.40 33.25 33.26 177.5K
13:40 33.27 33.38 33.27 33.30 84.0K
13:45 33.30 33.46 33.30 33.43 16.6K
13:50 33.45 33.60 33.34 33.36 82.6K
13:55 33.36 33.46 33.36 33.44 9.2K
14:00 33.39 33.71 33.38 33.65 255.7K
14:05 33.64 33.77 33.49 33.65 121.8K
14:10 33.65 33.78 33.45 33.45 46.4K
14:15 33.45 33.68 33.45 33.63 40.7K
14:20 33.62 33.78 33.55 33.55 99.7K
14:25 33.53 33.67 33.48 33.65 100.7K
14:30 33.65 33.65 33.58 33.58 16.6K
14:35 33.59 33.62 33.57 33.58 37.8K
14:40 33.58 33.61 33.56 33.56 48.4K
14:45 33.55 33.58 33.46 33.58 39.0K
14:50 33.53 33.61 33.53 33.58 57.0K
14:55 33.59 33.60 33.52 33.60 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available