Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.07 31.70 31.84 370.0K
09:35 31.90 32.12 31.71 31.90 198.2K
09:40 31.90 31.90 31.60 31.78 170.3K
09:45 31.78 31.83 31.59 31.59 110.6K
09:50 31.60 31.92 31.60 31.86 79.3K
09:55 31.85 31.99 31.77 31.78 51.4K
10:00 31.71 31.90 31.61 31.62 75.6K
10:05 31.65 31.75 31.59 31.59 70.7K
10:10 31.59 31.59 31.50 31.55 90.2K
10:15 31.55 31.67 31.45 31.55 113.1K
10:20 31.53 31.79 31.53 31.68 63.8K
10:25 31.68 31.73 31.51 31.69 50.3K
10:30 31.56 31.82 31.52 31.52 41.5K
10:35 31.52 31.74 31.51 31.66 90.9K
10:40 31.66 31.92 31.66 31.89 60.3K
10:45 31.89 32.41 31.89 32.08 156.5K
10:50 32.08 32.11 31.90 31.90 70.0K
10:55 31.90 32.04 31.90 31.97 27.2K
11:00 31.97 32.35 31.97 32.31 112.2K
11:05 32.31 32.40 32.18 32.22 68.2K
11:10 32.22 32.40 32.21 32.29 87.7K
11:15 32.30 32.30 32.10 32.22 288.0K
11:20 32.26 32.38 32.20 32.37 29.4K
11:25 32.37 32.40 32.36 32.36 43.2K
13:00 32.30 32.40 32.06 32.09 61.0K
13:05 32.07 32.14 32.06 32.12 25.1K
13:10 32.10 32.16 32.08 32.10 25.1K
13:15 32.10 32.14 32.05 32.06 19.0K
13:20 32.05 32.16 32.04 32.08 24.0K
13:25 32.06 32.07 32.05 32.06 15.2K
13:30 32.06 32.06 32.02 32.05 24.9K
13:35 32.05 32.09 32.05 32.07 18.9K
13:40 32.10 32.10 32.03 32.05 12.7K
13:45 32.04 32.04 31.95 31.95 37.5K
13:50 31.96 32.02 31.88 32.02 9.6K
13:55 32.02 32.03 32.02 32.03 47.4K
14:00 32.05 32.30 32.05 32.18 58.9K
14:05 32.18 32.38 32.17 32.33 33.7K
14:10 32.34 32.49 32.34 32.44 81.9K
14:15 32.42 32.59 32.42 32.48 53.6K
14:20 32.48 32.59 32.40 32.40 55.5K
14:25 32.42 32.57 32.42 32.45 29.2K
14:30 32.46 32.50 32.45 32.46 17.3K
14:35 32.48 32.55 32.44 32.55 58.1K
14:40 32.55 32.55 32.41 32.41 42.0K
14:45 32.44 32.48 32.41 32.41 40.5K
14:50 32.41 32.49 32.40 32.49 55.1K
14:55 32.49 32.54 32.45 32.54 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available