Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.31 32.69 32.70 533.5K
09:35 32.96 33.18 32.74 32.74 271.0K
09:40 32.70 32.85 32.60 32.77 72.4K
09:45 32.80 32.80 32.67 32.70 40.6K
09:50 32.70 32.71 32.38 32.38 196.8K
09:55 32.35 32.59 32.33 32.59 270.2K
10:00 32.61 32.80 32.46 32.46 111.0K
10:05 32.70 32.77 32.69 32.69 117.2K
10:10 32.69 32.98 32.67 32.95 143.8K
10:15 32.93 32.96 32.89 32.95 65.2K
10:20 32.92 33.08 32.89 32.99 117.7K
10:25 32.99 33.10 32.96 33.10 78.1K
10:30 33.09 33.17 33.07 33.14 56.0K
10:35 33.14 33.29 33.14 33.23 183.5K
10:40 33.21 33.21 32.96 33.00 49.4K
10:45 32.99 33.20 32.90 33.20 80.1K
10:50 33.14 33.14 32.92 33.01 46.1K
10:55 33.07 33.14 32.88 32.88 289.0K
11:00 32.88 33.06 32.69 32.81 62.8K
11:05 32.79 32.95 32.70 32.93 53.1K
11:10 32.92 33.05 32.84 33.05 34.9K
11:15 33.05 33.14 33.00 33.04 48.2K
11:20 33.06 33.06 33.00 33.03 14.1K
11:25 32.92 33.03 32.84 33.03 20.2K
13:00 33.02 33.02 32.89 32.96 12.5K
13:05 32.97 32.97 32.85 32.88 16.5K
13:10 32.84 32.89 32.79 32.85 18.7K
13:15 32.81 32.88 32.81 32.85 9.3K
13:20 32.85 33.26 32.83 33.20 123.0K
13:25 33.20 33.20 33.00 33.06 86.1K
13:30 33.06 33.10 32.89 32.95 27.9K
13:35 32.98 33.06 32.96 33.03 21.0K
13:40 33.03 33.10 33.03 33.09 88.4K
13:45 33.07 33.09 32.97 33.06 31.9K
13:50 33.06 33.30 33.05 33.19 259.5K
13:55 33.20 33.33 33.04 33.08 151.9K
14:00 33.20 33.21 32.97 33.13 61.3K
14:05 33.18 33.25 33.11 33.15 167.1K
14:10 33.19 33.30 33.19 33.29 87.6K
14:15 33.29 33.29 33.18 33.18 57.9K
14:20 33.18 33.38 33.18 33.34 119.0K
14:25 33.35 33.58 33.35 33.45 159.6K
14:30 33.54 33.55 33.33 33.36 90.7K
14:35 33.36 33.36 33.19 33.19 56.5K
14:40 33.13 33.13 33.03 33.11 18.7K
14:45 33.10 33.10 32.86 32.86 92.1K
14:50 32.86 32.91 32.73 32.73 105.4K
14:55 32.73 32.91 32.73 32.84 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available