Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.50 31.83 31.87 286.8K
09:35 31.87 32.38 31.87 32.17 156.6K
09:40 32.17 32.17 31.90 32.03 164.8K
09:45 32.03 32.38 32.03 32.27 79.5K
09:50 32.34 32.44 32.10 32.20 67.0K
09:55 32.20 32.34 32.15 32.26 68.5K
10:00 32.26 32.44 32.20 32.29 58.8K
10:05 32.35 32.50 32.15 32.20 64.8K
10:10 32.35 32.35 32.12 32.13 52.6K
10:15 32.13 32.35 32.10 32.18 70.2K
10:20 32.29 32.47 32.13 32.47 56.0K
10:25 32.43 32.66 32.17 32.66 47.4K
10:30 32.66 32.80 32.44 32.67 46.3K
10:35 32.67 32.84 32.42 32.76 61.2K
10:40 32.68 32.75 32.40 32.49 28.9K
10:45 32.41 32.54 32.39 32.54 57.4K
10:50 32.55 32.76 32.49 32.75 62.4K
10:55 32.71 32.96 32.67 32.94 41.9K
11:00 32.93 32.96 32.66 32.68 49.2K
11:05 32.68 32.74 32.64 32.66 22.0K
11:10 32.63 32.73 32.60 32.73 37.0K
11:15 32.79 32.90 32.79 32.90 65.0K
11:20 32.90 32.90 32.88 32.90 14.6K
11:25 32.83 32.84 32.82 32.84 15.1K
13:00 32.84 32.90 32.62 32.87 48.4K
13:05 32.87 32.88 32.61 32.85 68.5K
13:10 32.86 33.45 32.86 33.35 68.6K
13:15 33.33 33.72 33.33 33.55 119.9K
13:20 33.56 33.80 33.50 33.68 68.9K
13:25 33.67 33.67 33.44 33.45 21.0K
13:30 33.45 33.60 33.33 33.44 59.0K
13:35 33.33 33.50 33.33 33.33 41.1K
13:40 33.33 33.48 33.33 33.34 24.8K
13:45 33.35 33.42 33.15 33.30 76.6K
13:50 33.30 33.37 33.07 33.25 19.6K
13:55 33.25 33.36 33.15 33.15 7.2K
14:00 33.15 33.22 33.10 33.22 15.1K
14:05 33.16 33.23 33.16 33.23 15.8K
14:10 33.22 33.35 33.16 33.35 12.8K
14:15 33.36 33.52 33.33 33.52 27.0K
14:20 33.52 33.53 33.33 33.40 33.3K
14:25 33.28 33.40 33.28 33.39 15.7K
14:30 33.39 33.39 33.25 33.29 24.6K
14:35 33.25 33.39 33.11 33.38 41.3K
14:40 33.31 33.39 33.18 33.18 16.5K
14:45 33.30 33.50 33.23 33.50 39.0K
14:50 33.41 33.49 33.24 33.49 30.8K
14:55 33.49 33.50 33.30 33.36 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available