Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 33.69 32.69 33.13 124.8K
09:35 33.19 33.42 33.19 33.42 38.0K
09:40 33.45 33.81 33.40 33.44 91.6K
09:45 33.42 33.59 33.30 33.59 49.7K
09:50 33.60 33.89 33.60 33.89 128.3K
09:55 33.97 33.97 33.64 33.70 86.9K
10:00 33.70 33.80 33.56 33.64 61.5K
10:05 33.70 33.80 33.46 33.46 63.3K
10:10 33.40 33.53 33.39 33.40 51.6K
10:15 33.53 33.53 33.28 33.28 16.9K
10:20 33.24 33.37 33.24 33.35 52.4K
10:25 33.40 33.41 33.28 33.28 18.7K
10:30 33.38 33.60 33.22 33.56 68.4K
10:35 33.47 33.55 33.44 33.55 11.9K
10:40 33.50 33.56 33.50 33.50 20.5K
10:45 33.50 33.71 33.49 33.71 20.4K
10:50 33.67 33.67 33.56 33.64 9.5K
10:55 33.55 33.66 33.55 33.62 7.2K
11:00 33.55 33.65 33.51 33.51 12.9K
11:05 33.51 33.52 33.46 33.46 10.3K
11:10 33.46 33.59 33.46 33.58 18.3K
11:15 33.58 33.58 33.45 33.57 3.9K
11:20 33.58 33.70 33.46 33.69 24.4K
11:25 33.70 34.12 33.68 33.99 87.2K
13:00 34.00 34.09 33.82 33.93 20.1K
13:05 33.82 34.09 33.73 34.07 34.2K
13:10 34.08 34.13 33.81 34.10 47.4K
13:15 34.10 34.16 34.00 34.07 34.8K
13:20 34.07 34.07 33.84 33.94 19.1K
13:25 33.95 34.00 33.90 33.96 19.5K
13:30 33.91 34.20 33.90 34.20 78.9K
13:35 34.24 34.80 34.24 34.50 226.3K
13:40 34.50 34.69 34.42 34.58 90.3K
13:45 34.58 34.79 34.55 34.79 41.0K
13:50 34.79 35.28 34.79 35.20 232.0K
13:55 35.25 35.25 34.99 34.99 87.9K
14:00 34.99 34.99 34.80 34.80 47.7K
14:05 34.87 34.87 34.80 34.85 28.7K
14:10 34.85 35.00 34.84 35.00 24.6K
14:15 35.01 35.03 34.87 34.93 18.3K
14:20 34.92 35.18 34.90 35.18 34.5K
14:25 35.18 35.26 35.17 35.18 132.0K
14:30 35.12 35.16 34.90 34.90 41.7K
14:35 34.80 34.93 34.72 34.86 33.8K
14:40 34.73 34.86 34.73 34.82 17.2K
14:45 34.85 34.86 34.66 34.77 40.6K
14:50 34.79 34.80 34.67 34.67 33.3K
14:55 34.76 34.98 34.76 34.79 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available