Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.30 34.85 35.29 158.3K
09:35 35.27 35.41 35.18 35.20 73.3K
09:40 35.21 35.29 35.05 35.26 55.5K
09:45 35.25 35.40 35.08 35.40 38.3K
09:50 35.40 35.45 35.30 35.40 34.0K
09:55 35.41 35.42 35.31 35.41 27.9K
10:00 35.41 35.60 35.31 35.57 84.8K
10:05 35.57 35.57 35.44 35.52 58.8K
10:10 35.52 35.66 35.45 35.65 63.9K
10:15 35.66 35.87 35.65 35.65 90.5K
10:20 35.65 35.65 35.44 35.51 69.3K
10:25 35.54 35.54 35.33 35.40 46.4K
10:30 35.41 35.67 35.40 35.55 82.2K
10:35 35.57 35.61 35.55 35.61 10.2K
10:40 35.60 35.60 35.56 35.60 13.2K
10:45 35.59 35.59 35.50 35.54 22.6K
10:50 35.53 35.69 35.53 35.64 34.5K
10:55 35.61 35.69 35.51 35.57 82.1K
11:00 35.68 35.81 35.68 35.81 64.2K
11:05 35.81 35.83 35.67 35.83 26.3K
11:10 35.83 35.83 35.63 35.82 30.5K
11:15 35.82 36.17 35.82 36.10 148.5K
11:20 36.11 36.33 36.09 36.21 46.9K
11:25 36.21 36.30 36.13 36.17 27.7K
13:00 36.17 36.36 36.17 36.36 68.4K
13:05 36.36 36.38 36.05 36.20 61.9K
13:10 36.20 36.20 36.05 36.05 36.1K
13:15 36.05 36.13 36.05 36.10 34.0K
13:20 36.06 36.11 36.00 36.08 67.7K
13:25 36.09 36.11 35.87 35.87 46.0K
13:30 35.91 36.09 35.87 36.04 65.1K
13:35 36.00 36.04 35.84 35.96 52.9K
13:40 35.96 35.97 35.65 35.76 109.4K
13:45 35.89 35.90 35.76 35.80 14.7K
13:50 35.78 35.80 35.73 35.79 22.7K
13:55 35.79 35.90 35.73 35.76 127.6K
14:00 35.80 35.80 35.65 35.68 85.5K
14:05 35.60 35.67 35.60 35.60 44.8K
14:10 35.60 35.67 35.55 35.65 29.8K
14:15 35.65 35.84 35.65 35.84 33.0K
14:20 35.80 35.82 35.79 35.82 19.3K
14:25 35.75 35.84 35.72 35.84 28.5K
14:30 35.72 35.84 35.63 35.70 19.1K
14:35 35.80 35.80 35.70 35.70 16.0K
14:40 35.71 35.80 35.70 35.80 42.1K
14:45 35.80 35.83 35.76 35.83 164.2K
14:50 35.82 35.83 35.76 35.78 44.9K
14:55 35.78 35.78 35.64 35.71 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available