Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 34.01 33.36 33.75 274.7K
09:35 33.80 34.12 33.78 34.01 165.9K
09:40 34.01 34.17 33.86 34.01 85.8K
09:45 34.01 34.10 33.88 34.07 74.3K
09:50 34.00 34.45 34.00 34.45 142.7K
09:55 34.48 34.50 34.17 34.40 121.6K
10:00 34.39 34.77 34.20 34.62 191.5K
10:05 34.53 34.87 34.51 34.73 187.3K
10:10 34.80 35.00 34.66 34.66 182.1K
10:15 34.66 34.84 34.50 34.70 51.3K
10:20 34.70 34.70 34.55 34.55 46.6K
10:25 34.64 34.65 34.48 34.49 46.9K
10:30 34.60 34.73 34.51 34.67 81.8K
10:35 34.66 34.82 34.41 34.61 71.6K
10:40 34.65 34.67 34.50 34.59 32.3K
10:45 34.59 34.67 34.53 34.66 33.2K
10:50 34.66 34.66 34.56 34.58 7.8K
10:55 34.53 34.56 34.40 34.54 34.3K
11:00 34.51 34.55 34.41 34.51 24.4K
11:05 34.50 34.62 34.49 34.60 28.2K
11:10 34.59 34.70 34.59 34.70 75.6K
11:15 34.72 34.80 34.67 34.80 31.4K
11:20 34.68 34.95 34.61 34.93 198.9K
11:25 34.90 35.04 34.80 35.00 508.4K
13:00 35.00 35.22 34.92 35.04 117.9K
13:05 35.08 35.08 34.83 34.92 45.7K
13:10 34.90 35.12 34.90 35.02 40.9K
13:15 35.02 35.03 34.93 34.95 70.1K
13:20 35.02 35.20 34.95 35.03 67.6K
13:25 35.05 35.16 34.94 35.03 25.5K
13:30 35.05 35.14 35.00 35.10 76.9K
13:35 35.10 35.10 34.83 34.83 42.4K
13:40 34.81 34.83 34.64 34.65 79.4K
13:45 34.63 34.63 34.15 34.20 93.5K
13:50 34.31 34.42 34.30 34.42 48.1K
13:55 34.42 34.42 34.32 34.34 24.1K
14:00 34.34 34.58 34.29 34.58 125.0K
14:05 34.58 34.59 34.50 34.50 107.7K
14:10 34.50 34.59 34.49 34.56 137.1K
14:15 34.55 34.59 34.51 34.51 56.9K
14:20 34.50 34.58 34.36 34.42 62.2K
14:25 34.36 34.57 34.35 34.39 43.7K
14:30 34.37 34.59 34.37 34.59 91.8K
14:35 34.55 34.69 34.47 34.64 72.5K
14:40 34.58 34.63 34.57 34.59 43.0K
14:45 34.59 34.61 34.55 34.60 59.9K
14:50 34.60 34.61 34.55 34.60 125.9K
14:55 34.60 34.60 34.58 34.58 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available