Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.30 33.50 33.59 295.8K
09:35 33.67 33.78 33.42 33.58 195.6K
09:40 33.66 33.79 33.52 33.66 87.8K
09:45 33.67 33.84 33.48 33.49 107.9K
09:50 33.49 33.51 33.29 33.30 220.1K
09:55 33.35 33.46 33.13 33.15 131.6K
10:00 33.15 33.20 32.95 33.02 199.8K
10:05 33.02 33.14 32.91 33.08 86.0K
10:10 33.14 33.16 33.01 33.01 53.7K
10:15 33.01 33.25 32.98 33.25 68.3K
10:20 33.24 33.36 33.20 33.22 38.2K
10:25 33.23 33.23 33.07 33.07 52.2K
10:30 33.07 33.13 33.03 33.06 39.4K
10:35 33.06 33.09 33.02 33.02 23.0K
10:40 33.03 33.08 33.03 33.08 30.4K
10:45 33.09 33.21 33.09 33.21 28.7K
10:50 33.21 33.21 33.11 33.11 18.7K
10:55 33.11 33.11 33.00 33.00 93.4K
11:00 33.00 33.20 32.99 33.12 23.6K
11:05 33.12 33.12 33.03 33.06 15.2K
11:10 33.04 33.06 33.02 33.03 6.8K
11:15 33.03 33.12 33.02 33.11 32.9K
11:20 33.17 33.19 33.05 33.05 15.0K
11:25 33.04 33.09 33.01 33.02 20.1K
13:00 33.02 33.06 33.00 33.00 59.0K
13:05 33.00 33.02 33.00 33.00 21.1K
13:10 33.00 33.02 33.00 33.00 19.7K
13:15 33.00 33.06 32.99 33.06 15.1K
13:20 33.04 33.09 33.00 33.09 6.9K
13:25 33.01 33.18 33.01 33.18 17.6K
13:30 33.27 33.27 33.17 33.20 14.4K
13:35 33.20 33.24 33.19 33.19 8.4K
13:40 33.19 33.19 33.02 33.02 18.4K
13:45 33.02 33.04 33.02 33.02 9.5K
13:50 33.02 33.03 33.01 33.02 13.8K
13:55 33.02 33.04 33.00 33.02 8.7K
14:00 33.01 33.05 33.01 33.03 14.0K
14:05 33.03 33.05 33.01 33.04 19.4K
14:10 33.05 33.05 33.01 33.01 9.9K
14:15 33.01 33.03 33.01 33.01 11.2K
14:20 33.01 33.02 33.00 33.01 15.9K
14:25 33.01 33.03 33.00 33.03 26.2K
14:30 33.03 33.05 32.99 33.02 43.8K
14:35 33.02 33.04 32.98 32.98 37.7K
14:40 32.98 33.08 32.95 33.08 38.1K
14:45 33.06 33.18 33.04 33.07 43.3K
14:50 33.08 33.15 33.03 33.15 29.2K
14:55 33.14 33.19 33.09 33.09 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available