Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.46 29.46 28.52 28.94 111.2K
09:35 29.13 29.22 28.86 28.89 39.6K
09:40 28.95 28.95 28.60 28.63 103.8K
09:45 28.63 28.63 28.21 28.38 164.6K
09:50 28.39 28.56 28.29 28.38 114.4K
09:55 28.37 28.37 27.84 27.86 179.3K
10:00 27.94 27.99 27.88 27.89 178.5K
10:05 27.99 28.17 27.80 27.80 137.1K
10:10 27.80 28.56 27.80 28.50 195.6K
10:15 28.40 28.44 28.22 28.24 116.2K
10:20 28.24 28.24 28.08 28.17 17.7K
10:25 28.24 28.88 28.24 28.84 176.5K
10:30 28.84 28.84 28.20 28.20 61.0K
10:35 28.23 28.36 28.23 28.26 16.7K
10:40 28.26 28.26 28.18 28.18 17.5K
10:45 28.17 28.18 28.11 28.12 3.7K
10:50 28.17 28.18 28.12 28.16 12.0K
10:55 28.17 28.18 28.11 28.11 34.0K
11:00 28.11 28.11 28.07 28.07 12.5K
11:05 28.07 28.10 28.00 28.00 53.2K
11:10 27.96 28.10 27.86 28.01 53.2K
11:15 28.02 28.02 27.92 27.92 15.6K
11:20 27.92 28.06 27.80 27.94 109.9K
11:25 27.94 28.02 27.82 27.82 18.8K
13:00 27.88 27.98 27.83 27.98 29.1K
13:05 27.98 28.10 27.98 28.10 33.4K
13:10 28.17 28.18 28.07 28.08 49.8K
13:15 28.07 28.07 28.00 28.00 39.8K
13:20 28.00 28.01 27.90 28.00 43.9K
13:25 28.00 28.01 27.83 27.83 155.6K
13:30 27.90 27.96 27.80 27.81 24.2K
13:35 27.81 27.82 27.35 27.35 101.3K
13:40 27.33 27.55 27.33 27.44 121.3K
13:45 27.44 27.74 27.40 27.74 42.7K
13:50 27.74 27.74 27.46 27.61 15.5K
13:55 27.61 27.61 27.52 27.60 23.9K
14:00 27.60 27.75 27.60 27.74 52.4K
14:05 27.75 27.95 27.71 27.84 35.9K
14:10 27.71 27.75 27.50 27.60 28.1K
14:15 27.60 27.75 27.60 27.75 33.9K
14:20 27.71 27.74 27.61 27.74 46.8K
14:25 27.74 27.88 27.73 27.87 28.4K
14:30 27.87 27.89 27.75 27.89 72.7K
14:35 27.88 27.89 27.77 27.88 51.5K
14:40 27.88 27.98 27.77 27.98 38.8K
14:45 27.88 27.97 27.88 27.97 14.2K
14:50 27.97 28.04 27.97 28.03 44.1K
14:55 28.03 28.07 28.00 28.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available