Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.47 28.00 28.32 58.5K
09:35 28.32 28.44 28.01 28.03 40.2K
09:40 28.03 28.19 28.02 28.07 46.5K
09:45 28.08 28.22 28.08 28.21 14.2K
09:50 28.24 28.29 28.13 28.13 30.0K
09:55 28.11 28.11 27.91 27.91 85.4K
10:00 27.91 28.00 27.91 27.93 23.8K
10:05 27.93 27.93 27.83 27.83 20.9K
10:10 27.83 27.92 27.75 27.92 28.9K
10:15 27.82 27.82 27.75 27.80 22.5K
10:20 27.77 27.82 27.54 27.60 20.0K
10:25 27.61 27.70 27.56 27.65 17.2K
10:30 27.65 27.65 27.56 27.58 22.7K
10:35 27.56 27.56 27.40 27.40 74.1K
10:40 27.40 27.56 27.40 27.50 17.4K
10:45 27.50 27.55 27.50 27.52 6.1K
10:50 27.51 27.52 27.45 27.45 27.3K
10:55 27.45 27.52 27.45 27.51 14.2K
11:00 27.46 27.46 27.40 27.40 4.5K
11:05 27.46 27.46 27.40 27.40 5.6K
11:10 27.46 27.58 27.46 27.58 6.2K
11:15 27.59 27.66 27.55 27.55 9.8K
11:20 27.55 27.55 27.47 27.47 8.6K
11:25 27.41 27.42 27.35 27.37 46.4K
13:00 27.42 27.42 27.23 27.33 34.2K
13:05 27.33 27.33 27.22 27.27 10.7K
13:10 27.19 27.30 27.19 27.22 17.5K
13:15 27.31 27.33 27.22 27.31 6.4K
13:20 27.23 27.48 27.23 27.48 32.5K
13:25 27.45 27.45 27.35 27.35 3.2K
13:30 27.44 27.55 27.39 27.52 28.0K
13:35 27.52 27.60 27.47 27.60 25.5K
13:40 27.62 27.70 27.57 27.70 35.2K
13:45 27.70 27.87 27.69 27.87 19.8K
13:50 27.87 27.93 27.87 27.92 19.3K
13:55 27.92 28.12 27.92 28.09 138.5K
14:00 28.08 28.24 27.92 28.18 45.2K
14:05 28.18 28.18 28.00 28.00 17.3K
14:10 28.07 28.29 28.07 28.22 31.8K
14:15 28.22 28.30 28.16 28.29 45.3K
14:20 28.30 28.30 28.16 28.16 11.8K
14:25 28.11 28.11 27.91 27.93 22.3K
14:30 27.91 27.98 27.86 27.98 10.9K
14:35 27.87 27.91 27.79 27.91 26.7K
14:40 27.91 27.94 27.80 27.92 41.4K
14:45 27.90 27.90 27.79 27.79 18.4K
14:50 27.78 27.82 27.70 27.82 64.0K
14:55 27.82 27.84 27.79 27.79 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available