Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.72 29.20 29.20 106.7K
09:35 29.20 29.58 29.20 29.58 57.1K
09:40 29.58 29.58 29.21 29.21 37.7K
09:45 29.39 29.40 28.93 29.02 101.9K
09:50 29.03 29.03 28.61 28.81 114.4K
09:55 28.81 28.82 28.53 28.55 150.3K
10:00 28.55 28.80 28.50 28.80 179.4K
10:05 28.70 28.79 28.61 28.71 35.7K
10:10 28.67 28.75 28.45 28.53 113.6K
10:15 28.75 28.75 28.55 28.66 31.8K
10:20 28.66 28.66 28.00 28.05 227.9K
10:25 28.04 28.17 28.00 28.09 165.1K
10:30 28.07 28.09 27.80 27.96 152.5K
10:35 28.05 28.27 27.99 28.04 108.6K
10:40 28.05 28.23 28.04 28.22 52.3K
10:45 28.26 28.30 28.18 28.20 28.0K
10:50 28.20 28.22 28.07 28.08 23.5K
10:55 28.07 28.09 27.80 28.07 157.5K
11:00 28.09 28.17 28.07 28.16 69.4K
11:05 28.15 28.30 28.08 28.10 78.9K
11:10 28.10 28.10 28.00 28.08 50.3K
11:15 28.08 28.11 27.93 27.97 67.3K
11:20 27.95 28.09 27.95 28.05 38.2K
11:25 28.10 28.37 28.10 28.29 36.7K
13:00 28.21 28.29 28.19 28.19 5.5K
13:05 28.22 28.24 28.22 28.24 0.9K
13:10 28.24 28.28 28.18 28.18 22.6K
13:15 28.14 28.16 28.06 28.06 13.8K
13:20 28.01 28.12 28.01 28.01 16.9K
13:25 28.00 28.00 27.91 28.00 5.3K
13:30 28.00 28.01 27.97 28.01 16.3K
13:35 28.01 28.11 27.98 27.98 13.4K
13:40 27.99 28.16 27.99 28.00 17.9K
13:45 28.13 28.20 28.02 28.12 12.1K
13:50 28.19 28.19 28.07 28.09 8.6K
13:55 28.18 28.18 27.87 27.87 112.6K
14:00 27.95 27.95 27.76 27.78 117.0K
14:05 27.78 27.81 27.73 27.76 34.2K
14:10 27.72 27.80 27.50 27.54 114.5K
14:15 27.63 27.73 27.40 27.51 77.1K
14:20 27.52 27.61 27.30 27.30 146.6K
14:25 27.35 27.56 27.21 27.50 267.9K
14:30 27.55 27.63 27.31 27.51 120.7K
14:35 27.50 27.69 27.50 27.59 63.3K
14:40 27.57 27.73 27.57 27.73 66.9K
14:45 27.71 27.94 27.71 27.86 109.9K
14:50 27.85 27.87 27.82 27.84 44.7K
14:55 27.84 27.84 27.73 27.78 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available