Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 29.00 28.15 28.51 373.2K
09:35 28.50 28.78 28.23 28.61 94.3K
09:40 28.68 28.87 28.61 28.72 87.9K
09:45 28.74 28.75 28.48 28.48 74.4K
09:50 28.48 28.56 28.21 28.39 188.7K
09:55 28.39 28.40 28.25 28.37 67.3K
10:00 28.35 28.50 28.30 28.31 69.1K
10:05 28.28 28.34 28.28 28.33 27.5K
10:10 28.33 28.38 28.24 28.24 64.9K
10:15 28.20 28.27 28.20 28.26 21.1K
10:20 28.22 28.29 28.15 28.15 42.4K
10:25 28.15 28.24 28.13 28.18 20.8K
10:30 28.16 28.23 28.13 28.15 25.2K
10:35 28.21 28.33 28.21 28.32 36.9K
10:40 28.33 28.48 28.33 28.48 40.6K
10:45 28.38 28.44 28.22 28.26 34.8K
10:50 28.26 28.30 28.23 28.24 42.6K
10:55 28.24 28.28 28.04 28.07 119.9K
11:00 28.06 28.22 28.06 28.21 42.3K
11:05 28.21 28.33 28.21 28.33 41.2K
11:10 28.32 28.33 28.12 28.14 32.7K
11:15 28.12 28.18 28.12 28.14 11.2K
11:20 28.14 28.19 28.13 28.15 12.9K
11:25 28.18 28.20 28.15 28.17 10.8K
13:00 28.17 28.17 28.04 28.13 30.5K
13:05 28.15 28.16 28.14 28.15 30.4K
13:10 28.15 28.15 28.02 28.02 39.6K
13:15 28.01 28.02 27.91 27.96 26.6K
13:20 27.95 27.95 27.71 27.71 125.8K
13:25 27.65 27.79 27.65 27.76 33.1K
13:30 27.76 27.76 27.55 27.63 36.6K
13:35 27.66 27.67 27.62 27.66 13.4K
13:40 27.65 27.67 27.62 27.63 10.0K
13:45 27.63 27.65 27.50 27.62 61.7K
13:50 27.65 27.65 27.45 27.45 96.6K
13:55 27.35 27.54 27.32 27.52 65.1K
14:00 27.52 27.52 27.22 27.35 131.2K
14:05 27.27 27.51 27.22 27.46 107.8K
14:10 27.25 27.48 27.02 27.43 213.3K
14:15 27.42 27.42 27.35 27.38 6.9K
14:20 27.40 27.48 27.40 27.48 11.3K
14:25 27.38 27.55 27.38 27.45 15.2K
14:30 27.51 27.65 27.51 27.65 22.3K
14:35 27.65 27.66 27.58 27.58 9.9K
14:40 27.58 27.61 27.55 27.59 26.4K
14:45 27.60 27.61 27.56 27.56 16.0K
14:50 27.56 27.63 27.56 27.63 68.8K
14:55 27.65 27.65 27.60 27.60 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available