Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 28.24 27.71 27.90 107.6K
09:35 27.90 28.39 27.90 28.24 102.6K
09:40 28.24 28.24 28.06 28.24 59.4K
09:45 28.24 28.24 28.15 28.15 28.3K
09:50 28.11 28.11 27.87 27.90 46.3K
09:55 27.91 27.91 27.70 27.79 44.7K
10:00 27.80 27.88 27.77 27.78 29.5K
10:05 27.77 27.79 27.76 27.79 25.5K
10:10 27.78 27.79 27.75 27.76 16.6K
10:15 27.76 27.83 27.76 27.78 13.7K
10:20 27.77 27.99 27.76 27.85 99.3K
10:25 27.90 27.95 27.86 27.91 10.9K
10:30 27.91 27.97 27.91 27.97 23.6K
10:35 27.91 27.91 27.90 27.90 11.4K
10:40 27.90 28.01 27.90 27.91 8.4K
10:45 27.91 27.91 27.87 27.87 3.3K
10:50 27.87 27.93 27.80 27.80 35.9K
10:55 27.78 27.79 27.76 27.76 4.2K
11:00 27.76 27.76 27.68 27.68 36.2K
11:05 27.66 27.67 27.60 27.60 13.1K
11:10 27.58 27.59 27.57 27.59 19.5K
11:15 27.59 27.59 27.31 27.41 16.7K
11:20 27.46 27.54 27.43 27.54 20.0K
11:25 27.53 27.57 27.48 27.57 4.2K
13:00 27.53 27.63 27.53 27.63 15.0K
13:05 27.58 27.58 27.55 27.55 3.1K
13:10 27.59 27.64 27.53 27.58 13.4K
13:15 27.53 27.53 27.43 27.43 7.1K
13:20 27.43 27.46 27.38 27.42 13.6K
13:25 27.43 27.45 27.42 27.45 3.2K
13:30 27.44 27.45 27.43 27.45 4.1K
13:35 27.45 27.59 27.45 27.57 47.5K
13:40 27.56 27.60 27.53 27.60 5.0K
13:45 27.63 27.63 27.57 27.57 2.0K
13:50 27.53 27.53 27.41 27.43 18.6K
13:55 27.48 27.50 27.48 27.50 9.5K
14:00 27.50 27.61 27.49 27.61 12.9K
14:05 27.67 27.70 27.54 27.70 7.7K
14:10 27.68 27.69 27.59 27.60 6.4K
14:15 27.59 27.69 27.51 27.57 29.2K
14:20 27.57 27.59 27.49 27.49 74.2K
14:25 27.49 27.57 27.40 27.40 107.2K
14:30 27.39 27.50 27.33 27.43 103.1K
14:35 27.43 27.53 27.37 27.40 32.2K
14:40 27.40 27.46 27.38 27.42 67.5K
14:45 27.38 27.42 27.34 27.36 121.3K
14:50 27.36 27.39 27.30 27.34 76.1K
14:55 27.36 27.41 27.32 27.33 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available