Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 31.79 31.30 31.46 128.9K
09:35 31.41 31.92 31.40 31.56 76.7K
09:40 31.73 31.73 31.46 31.50 62.9K
09:45 31.46 31.48 31.11 31.14 120.1K
09:50 31.13 31.44 31.11 31.44 50.4K
09:55 31.43 31.48 31.33 31.40 35.1K
10:00 31.39 31.58 31.38 31.58 37.3K
10:05 31.58 31.58 31.42 31.57 21.0K
10:10 31.42 31.57 31.22 31.23 128.0K
10:15 31.22 31.37 31.22 31.37 33.7K
10:20 31.36 31.36 31.22 31.23 46.8K
10:25 31.23 31.23 31.15 31.15 52.7K
10:30 31.15 31.15 30.85 30.85 150.6K
10:35 30.82 30.83 30.66 30.66 107.2K
10:40 30.68 30.80 30.65 30.80 89.5K
10:45 30.81 30.95 30.76 30.90 137.7K
10:50 30.91 31.13 30.91 31.08 32.0K
10:55 31.07 31.22 31.00 31.22 57.6K
11:00 31.21 31.22 31.04 31.19 40.2K
11:05 31.24 31.30 31.12 31.30 19.9K
11:10 31.30 31.45 31.28 31.43 11.6K
11:15 31.30 31.36 31.04 31.09 48.7K
11:20 31.20 31.47 31.20 31.47 35.4K
11:25 31.50 31.58 31.48 31.51 18.1K
13:00 31.40 31.40 31.28 31.31 6.5K
13:05 31.30 31.40 31.08 31.23 39.9K
13:10 31.33 31.78 31.33 31.71 46.1K
13:15 31.73 32.19 31.73 32.00 168.0K
13:20 31.91 31.91 31.72 31.82 49.3K
13:25 31.86 31.99 31.82 31.99 74.1K
13:30 31.99 31.99 31.89 31.90 93.6K
13:35 31.80 32.25 31.80 32.22 243.8K
13:40 32.22 32.36 32.17 32.25 111.6K
13:45 32.19 32.30 32.17 32.27 33.2K
13:50 32.28 32.28 32.11 32.15 62.7K
13:55 32.16 32.16 31.98 31.98 64.1K
14:00 31.99 32.11 31.99 31.99 41.7K
14:05 32.04 32.15 31.99 32.15 16.1K
14:10 32.15 32.15 32.03 32.14 16.7K
14:15 32.04 32.10 31.81 31.81 39.6K
14:20 31.81 31.85 31.74 31.75 24.0K
14:25 31.72 31.78 31.68 31.68 33.6K
14:30 31.66 31.67 31.62 31.66 23.8K
14:35 31.67 31.90 31.66 31.86 83.6K
14:40 31.87 31.94 31.76 31.76 68.2K
14:45 31.71 31.93 31.71 31.81 101.3K
14:50 31.79 31.87 31.77 31.77 50.7K
14:55 31.79 31.80 31.66 31.66 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available