Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.77 31.30 31.44 70.1K
09:35 31.42 31.99 31.42 31.90 103.9K
09:40 31.87 31.90 31.73 31.81 61.9K
09:45 31.77 31.81 31.45 31.45 42.1K
09:50 31.48 31.62 31.40 31.62 79.3K
09:55 31.65 31.74 31.50 31.57 31.4K
10:00 31.62 31.66 31.56 31.64 18.2K
10:05 31.70 31.76 31.56 31.75 22.4K
10:10 31.70 31.70 31.48 31.48 26.8K
10:15 31.53 31.54 31.42 31.54 27.4K
10:20 31.55 31.59 31.44 31.49 10.0K
10:25 31.49 31.52 31.40 31.40 18.5K
10:30 31.33 31.34 31.21 31.28 37.3K
10:35 31.28 31.38 31.25 31.25 14.0K
10:40 31.25 31.34 31.25 31.29 38.7K
10:45 31.33 31.47 31.31 31.47 16.3K
10:50 31.50 31.59 31.41 31.50 22.2K
10:55 31.50 31.51 31.33 31.33 23.4K
11:00 31.33 31.41 31.33 31.35 5.4K
11:05 31.40 31.45 31.35 31.45 7.6K
11:10 31.44 31.50 31.44 31.46 6.9K
11:15 31.46 31.46 31.32 31.39 39.7K
11:20 31.40 31.40 31.30 31.30 6.2K
11:25 31.28 31.32 31.28 31.31 10.2K
13:00 31.31 31.90 31.31 31.65 78.2K
13:05 31.65 31.83 31.61 31.83 26.2K
13:10 31.78 31.78 31.64 31.66 13.3K
13:15 31.67 31.67 31.55 31.59 22.5K
13:20 31.61 31.64 31.55 31.59 13.6K
13:25 31.59 31.60 31.50 31.50 15.4K
13:30 31.49 31.55 31.43 31.50 63.7K
13:35 31.52 31.54 31.26 31.26 93.0K
13:40 31.24 31.29 31.13 31.27 42.7K
13:45 31.25 31.25 31.13 31.15 25.1K
13:50 31.14 31.24 31.14 31.18 31.4K
13:55 31.18 31.18 31.10 31.11 63.1K
14:00 31.11 31.11 30.95 30.95 110.1K
14:05 30.93 30.95 30.88 30.92 60.3K
14:10 30.93 31.12 30.92 31.10 27.5K
14:15 31.10 31.10 30.98 31.05 27.7K
14:20 31.03 31.05 31.00 31.00 5.9K
14:25 31.01 31.01 30.89 30.90 71.9K
14:30 30.90 31.04 30.88 31.04 75.3K
14:35 31.02 31.15 31.00 31.11 66.1K
14:40 31.12 31.35 31.11 31.30 59.2K
14:45 31.29 31.35 31.17 31.17 63.8K
14:50 31.23 31.23 31.12 31.17 19.6K
14:55 31.17 31.23 31.17 31.19 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available