Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 31.40 30.77 31.12 183.5K
09:35 30.90 31.20 30.90 30.92 108.3K
09:40 30.90 31.11 30.90 31.07 75.6K
09:45 31.07 31.33 31.04 31.33 81.5K
09:50 31.24 31.71 31.24 31.61 164.0K
09:55 31.64 31.64 31.27 31.36 88.0K
10:00 31.31 31.38 31.22 31.22 59.0K
10:05 31.20 31.29 31.14 31.14 22.1K
10:10 31.14 31.19 31.05 31.05 43.6K
10:15 31.10 31.20 31.01 31.20 97.5K
10:20 31.20 31.99 31.19 31.97 233.8K
10:25 32.16 32.71 32.05 32.42 429.1K
10:30 32.39 33.00 32.31 32.91 259.5K
10:35 32.91 32.91 32.44 32.46 114.1K
10:40 32.47 32.58 32.45 32.45 23.8K
10:45 32.45 32.49 32.34 32.34 47.9K
10:50 32.31 32.50 32.31 32.41 72.7K
10:55 32.41 32.41 32.20 32.27 59.8K
11:00 32.26 32.31 32.15 32.26 87.3K
11:05 32.26 32.26 32.12 32.12 42.6K
11:10 32.12 32.42 32.12 32.37 45.8K
11:15 32.30 32.37 32.12 32.12 25.5K
11:20 32.13 32.19 31.90 32.01 64.2K
11:25 32.01 32.30 31.90 32.26 113.5K
13:00 32.32 32.45 32.32 32.38 52.5K
13:05 32.37 32.84 32.32 32.46 225.6K
13:10 32.49 32.51 32.33 32.44 22.1K
13:15 32.43 32.92 32.43 32.86 267.2K
13:20 32.86 32.88 32.66 32.66 34.9K
13:25 32.69 32.74 32.59 32.60 15.1K
13:30 32.53 32.57 32.44 32.47 11.3K
13:35 32.46 32.47 32.08 32.44 85.1K
13:40 32.42 32.42 32.20 32.38 35.5K
13:45 32.33 32.35 32.19 32.19 27.8K
13:50 32.23 32.35 32.20 32.28 24.7K
13:55 32.32 32.32 32.20 32.25 9.2K
14:00 32.24 32.35 32.20 32.21 36.5K
14:05 32.25 32.33 32.20 32.21 10.1K
14:10 32.21 32.35 32.21 32.30 15.1K
14:15 32.30 32.45 32.23 32.35 47.0K
14:20 32.30 32.44 32.26 32.31 15.2K
14:25 32.30 32.44 32.26 32.44 48.8K
14:30 32.30 32.43 32.30 32.35 11.8K
14:35 32.36 32.43 32.26 32.30 77.0K
14:40 32.30 32.39 32.30 32.39 107.0K
14:45 32.36 32.46 32.30 32.43 97.4K
14:50 32.40 32.43 32.36 32.41 52.6K
14:55 32.46 32.48 32.36 32.36 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available