Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.01 32.15 31.66 31.71 144.3K
09:35 31.77 32.06 31.77 31.82 78.5K
09:40 31.88 31.99 31.81 31.85 89.6K
09:45 31.89 32.58 31.88 32.15 91.1K
09:50 32.08 32.50 32.05 32.50 65.3K
09:55 32.48 32.58 32.17 32.46 59.4K
10:00 32.45 32.54 32.27 32.28 88.2K
10:05 32.29 32.29 32.17 32.22 55.9K
10:10 32.21 32.21 32.01 32.03 57.2K
10:15 32.02 32.11 32.01 32.05 33.6K
10:20 32.14 32.19 32.09 32.13 17.0K
10:25 32.14 32.15 32.09 32.09 30.2K
10:30 32.07 32.09 32.06 32.09 16.8K
10:35 32.13 32.35 32.10 32.29 16.3K
10:40 32.29 32.35 32.25 32.33 12.9K
10:45 32.27 32.27 32.12 32.14 30.4K
10:50 32.11 32.11 32.03 32.04 46.8K
10:55 32.05 32.09 32.01 32.01 31.0K
11:00 32.00 32.00 31.91 31.98 55.4K
11:05 31.99 32.07 31.98 31.98 17.9K
11:10 31.98 32.04 31.98 32.01 3.2K
11:15 32.04 32.09 32.03 32.06 8.3K
11:20 32.06 32.15 32.02 32.02 33.5K
11:25 32.03 32.06 32.03 32.03 15.4K
13:00 32.04 32.16 31.99 32.06 33.1K
13:05 32.08 32.14 32.00 32.05 20.5K
13:10 32.00 32.00 31.96 31.97 33.2K
13:15 31.97 31.98 31.93 31.93 13.6K
13:20 31.93 31.93 31.90 31.91 18.8K
13:25 31.91 31.92 31.80 31.80 45.8K
13:30 31.79 31.81 31.68 31.68 48.6K
13:35 31.68 31.68 31.57 31.57 47.8K
13:40 31.55 31.60 31.53 31.53 33.9K
13:45 31.54 31.54 31.38 31.49 53.4K
13:50 31.45 31.45 31.36 31.37 16.0K
13:55 31.38 31.50 31.06 31.22 154.0K
14:00 31.22 31.27 31.00 31.20 155.4K
14:05 31.22 31.31 31.17 31.25 53.1K
14:10 31.26 31.26 31.12 31.19 48.9K
14:15 31.18 31.21 31.04 31.04 34.1K
14:20 31.04 31.24 31.04 31.19 74.3K
14:25 31.18 31.24 31.15 31.24 26.0K
14:30 31.20 31.20 31.03 31.04 33.4K
14:35 31.05 31.11 31.00 31.08 67.8K
14:40 31.10 31.10 30.89 30.98 166.8K
14:45 30.90 31.06 30.84 31.01 60.4K
14:50 30.92 31.10 30.92 31.01 55.0K
14:55 31.05 31.20 31.02 31.09 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available