Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.82 40.79 39.56 40.55 516.5K
09:35 40.28 40.74 40.12 40.33 234.4K
09:40 40.30 40.50 40.13 40.17 211.0K
09:45 40.17 40.45 40.17 40.44 109.1K
09:50 40.34 41.11 40.26 41.06 217.0K
09:55 41.12 42.10 41.11 41.83 440.9K
10:00 41.88 42.00 41.24 41.26 271.5K
10:05 41.44 41.48 41.26 41.35 67.4K
10:10 41.34 41.59 41.32 41.50 68.4K
10:15 41.49 41.76 41.36 41.69 63.6K
10:20 41.64 43.66 41.64 43.66 804.1K
10:25 43.70 44.08 43.33 43.69 597.4K
10:30 43.64 43.94 43.11 43.24 163.9K
10:35 43.24 43.34 43.00 43.00 91.8K
10:40 43.00 43.18 42.86 42.86 131.6K
10:45 42.86 42.87 42.57 42.57 114.0K
10:50 42.57 42.80 42.56 42.68 51.2K
10:55 42.70 43.39 42.70 43.39 144.8K
11:00 43.43 43.80 43.34 43.50 117.8K
11:05 43.50 43.51 43.01 43.24 111.1K
11:10 43.26 43.51 43.23 43.48 115.1K
11:15 43.48 43.48 43.00 43.00 36.0K
11:20 43.06 43.06 42.57 42.60 30.8K
11:25 42.59 42.74 42.26 42.50 36.4K
13:00 42.53 42.85 42.48 42.48 50.3K
13:05 42.42 42.57 42.42 42.55 7.5K
13:10 42.56 42.88 42.56 42.88 31.8K
13:15 42.90 42.97 42.71 42.83 49.8K
13:20 42.95 43.49 42.93 43.00 92.9K
13:25 43.15 43.48 43.06 43.17 56.6K
13:30 43.08 43.33 43.03 43.21 67.9K
13:35 43.28 43.47 43.20 43.40 89.7K
13:40 43.30 43.35 43.04 43.27 48.2K
13:45 43.16 43.27 43.00 43.20 49.7K
13:50 43.20 43.27 42.73 43.26 99.3K
13:55 43.26 43.30 43.07 43.21 82.3K
14:00 43.21 43.67 43.11 43.67 179.5K
14:05 43.67 44.38 43.65 44.30 310.6K
14:10 44.30 44.48 43.95 44.00 224.8K
14:15 44.00 44.00 43.63 43.89 123.3K
14:20 43.89 43.98 43.70 43.90 86.9K
14:25 43.99 44.20 43.80 43.96 110.8K
14:30 43.96 44.02 43.81 43.97 126.5K
14:35 43.97 44.45 43.97 44.24 301.9K
14:40 44.25 44.40 44.21 44.29 212.8K
14:45 44.30 44.34 43.99 44.30 252.1K
14:50 44.33 44.39 43.97 43.97 233.4K
14:55 43.98 43.98 43.66 43.98 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available