Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 45.20 43.50 44.91 690.9K
09:35 44.82 44.82 43.20 43.70 519.4K
09:40 43.55 44.31 43.50 43.50 237.5K
09:45 43.50 43.96 43.44 43.63 116.0K
09:50 43.85 43.98 43.56 43.98 74.1K
09:55 43.98 43.98 43.50 43.69 83.4K
10:00 43.61 43.80 43.46 43.80 128.1K
10:05 43.85 44.35 43.79 43.95 151.7K
10:10 43.81 44.30 43.81 44.24 58.0K
10:15 44.24 44.24 43.73 43.78 44.3K
10:20 43.79 44.05 43.68 43.96 40.1K
10:25 43.95 43.99 43.85 43.95 16.0K
10:30 43.86 43.95 43.45 43.50 111.8K
10:35 43.51 43.59 43.20 43.34 221.0K
10:40 43.25 43.39 43.16 43.16 68.3K
10:45 43.15 43.35 43.08 43.31 116.5K
10:50 43.26 43.42 43.25 43.33 32.9K
10:55 43.31 43.34 43.20 43.29 52.0K
11:00 43.33 43.33 43.12 43.25 73.3K
11:05 43.14 43.23 42.89 42.95 89.7K
11:10 42.95 42.95 42.80 42.94 112.3K
11:15 42.94 43.19 42.80 43.18 65.7K
11:20 43.17 43.20 43.11 43.18 56.0K
11:25 43.16 43.20 43.11 43.18 48.6K
13:00 43.11 43.17 42.80 43.00 102.5K
13:05 42.92 43.19 42.85 43.02 62.6K
13:10 43.18 43.18 42.88 42.89 44.0K
13:15 42.91 43.36 42.91 43.18 61.8K
13:20 43.16 43.18 43.08 43.10 52.3K
13:25 43.16 43.29 42.78 42.80 121.8K
13:30 42.80 43.01 42.80 42.87 62.9K
13:35 42.85 42.87 42.65 42.69 94.2K
13:40 42.70 42.78 42.66 42.67 82.2K
13:45 42.67 42.77 42.60 42.64 117.1K
13:50 42.64 42.80 42.50 42.56 181.4K
13:55 42.59 42.72 42.54 42.62 35.9K
14:00 42.66 42.71 42.63 42.63 25.0K
14:05 42.68 42.93 42.64 42.92 62.5K
14:10 42.92 42.92 42.78 42.78 60.1K
14:15 42.78 42.90 42.61 42.86 51.0K
14:20 42.86 42.90 42.66 42.67 31.0K
14:25 42.75 42.75 42.40 42.51 112.6K
14:30 42.63 42.75 42.51 42.60 73.2K
14:35 42.70 42.70 42.54 42.54 55.9K
14:40 42.59 42.70 42.59 42.61 67.9K
14:45 42.61 42.63 42.40 42.40 95.5K
14:50 42.40 42.50 42.40 42.44 102.7K
14:55 42.45 42.49 42.41 42.43 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available